Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 77,100 |
20 May 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 49,500 |
19 May 2022 | USD | 9.82 | 9.85 | 9.82 | 9.82 | 9.82 | -0.005 (-0.05%) | 22,800 |
18 May 2022 | USD | 9.82 | 9.86 | 9.82 | 9.825 | 9.825 | +0.005 (+0.05%) | 13,700 |
17 May 2022 | USD | 9.91 | 9.91 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 63,700 |
16 May 2022 | USD | 9.9 | 9.91 | 9.84 | 9.84 | 9.84 | -0.07 (-0.71%) | 57,800 |
13 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.07 (+0.71%) | 100 |
12 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2,400 |
11 May 2022 | USD | 9.915 | 9.915 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 15,900 |
10 May 2022 | USD | 9.91 | 9.91 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,100 |
9 May 2022 | USD | 9.85 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 54,800 |
6 May 2022 | USD | 9.86 | 9.87 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 77,433 |
5 May 2022 | USD | 9.92 | 9.92 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,331 |
4 May 2022 | USD | 9.94 | 9.98 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 13,700 |
3 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 500 |
2 May 2022 | USD | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 7,000 |
29 Apr 2022 | USD | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 8,500 |
28 Apr 2022 | USD | 9.88 | 9.88 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 5,600 |
27 Apr 2022 | USD | 10.3 | 10.3 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 4,200 |
26 Apr 2022 | USD | 9.91 | 9.91 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 37,900 |
25 Apr 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 2,600 |
22 Apr 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 100 |
21 Apr 2022 | USD | 9.875 | 9.89 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2,865 |
20 Apr 2022 | USD | 9.875 | 9.875 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 3,100 |
19 Apr 2022 | USD | 9.87 | 9.87 | 9.855 | 9.86 | 9.86 | -0.01 (-0.10%) | 26,100 |
18 Apr 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 18,100 |
14 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 116 |
13 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.015 (-0.15%) | 200 |
12 Apr 2022 | USD | 9.87 | 9.875 | 9.86 | 9.875 | 9.875 | +0.015 (+0.15%) | 14,300 |
11 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 800 |