Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 70,400 |
7 Apr 2022 | USD | 9.86 | 9.865 | 9.86 | 9.86 | 9.86 | -0.015 (-0.15%) | 18,400 |
6 Apr 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 600 |
5 Apr 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.005 (+0.05%) | 200 |
4 Apr 2022 | USD | 9.867 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 40,500 |
1 Apr 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 1,100 |
31 Mar 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 14,800 |
30 Mar 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.015 (+0.15%) | 29,700 |
29 Mar 2022 | USD | 9.86 | 9.86 | 9.855 | 9.855 | 9.855 | -0.005 (-0.05%) | 4,700 |
28 Mar 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 300 |
25 Mar 2022 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 40,900 |
24 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.005 (+0.05%) | 300 |
23 Mar 2022 | USD | 9.85 | 9.85 | 9.84 | 9.845 | 9.845 | +0.005 (+0.05%) | 32,600 |
22 Mar 2022 | USD | 9.845 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 400 |
21 Mar 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 600 |
18 Mar 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 11,000 |
17 Mar 2022 | USD | 9.85 | 9.86 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 31,000 |
16 Mar 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | +0.035 (+0.36%) | 70,000 |
15 Mar 2022 | USD | 9.84 | 9.84 | 9.8 | 9.815 | 9.815 | -0.015 (-0.15%) | 46,200 |
14 Mar 2022 | USD | 9.82 | 9.83 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 5,800 |
11 Mar 2022 | USD | 9.84 | 9.84 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 20,100 |
10 Mar 2022 | USD | 9.79 | 9.84 | 9.79 | 9.83 | 9.83 | -0.01 (-0.10%) | 103,300 |
9 Mar 2022 | USD | 9.84 | 9.84 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 65,500 |
8 Mar 2022 | USD | 9.84 | 9.84 | 9.79 | 9.83 | 9.83 | 0.0 (0.0%) | 243,000 |
7 Mar 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 42,500 |
4 Mar 2022 | USD | 9.83 | 9.84 | 9.795 | 9.83 | 9.83 | +0.01 (+0.10%) | 399,000 |
3 Mar 2022 | USD | 9.84 | 9.85 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 1,817,200 |
2 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2 |
1 Mar 2022 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 14,200 |
28 Feb 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 5,100 |