Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 9.71 | 9.77 | 9.71 | 9.77 | 9.77 | 0.0 (0.0%) | 21,974 |
24 Feb 2022 | USD | 9.72 | 9.77 | 9.72 | 9.77 | 9.77 | +0.02 (+0.21%) | 320,100 |
23 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 18 |
22 Feb 2022 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 400 |
18 Feb 2022 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | +0.02 (+0.21%) | 9,200 |
17 Feb 2022 | USD | 9.755 | 9.755 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 7,500 |
16 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.04 (+0.41%) | 100 |
14 Feb 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 6,700 |
11 Feb 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 26,700 |
10 Feb 2022 | USD | 9.74 | 9.76 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 3,500 |
9 Feb 2022 | USD | 9.77 | 9.77 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 2,100 |
8 Feb 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | +0.01 (+0.10%) | 10,700 |
7 Feb 2022 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 93,700 |
4 Feb 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 2,100 |
3 Feb 2022 | USD | 9.73 | 9.745 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 134,900 |
2 Feb 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 57,800 |
1 Feb 2022 | USD | 9.72 | 9.75 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 33,300 |
31 Jan 2022 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 4,100 |
28 Jan 2022 | USD | 9.71 | 9.73 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 9,500 |
27 Jan 2022 | USD | 9.72 | 9.725 | 9.715 | 9.72 | 9.72 | +0.01 (+0.10%) | 195,900 |
26 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.025 (-0.26%) | 400 |
25 Jan 2022 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 9.73 | 9.75 | 9.71 | 9.735 | 9.735 | +0.005 (+0.05%) | 6,200 |
21 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 600 |
20 Jan 2022 | USD | 9.75 | 9.77 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 12,700 |
19 Jan 2022 | USD | 9.69 | 9.76 | 9.69 | 9.76 | 9.76 | +0.039 (+0.40%) | 15,200 |
18 Jan 2022 | USD | 9.7 | 9.721 | 9.69 | 9.721 | 9.721 | +0.001 (+0.01%) | 10,300 |
14 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.74 | 9.748 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 9,900 |