Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 7,900 |
11 Jan 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 10,128 |
10 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 950 |
7 Jan 2022 | USD | 9.8 | 9.8 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 9,300 |
6 Jan 2022 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | -0.03 (-0.31%) | 1,100 |
5 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 2,200 |
4 Jan 2022 | USD | 9.8 | 9.84 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 7,564 |
3 Jan 2022 | USD | 9.85 | 9.85 | 9.7846 | 9.8 | 9.8 | -0.05 (-0.51%) | 43,539 |
31 Dec 2021 | USD | 9.75 | 9.85 | 9.74 | 9.85 | 9.85 | +0.13 (+1.34%) | 381,500 |
30 Dec 2021 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 20,200 |
29 Dec 2021 | USD | 9.74 | 9.75 | 9.71 | 9.74 | 9.74 | -0.01 (-0.10%) | 136,800 |
28 Dec 2021 | USD | 9.73 | 9.75 | 9.7 | 9.75 | 9.75 | +0.01 (+0.10%) | 95,900 |
27 Dec 2021 | USD | 9.71 | 9.74 | 9.7 | 9.74 | 9.74 | +0.03 (+0.31%) | 18,600 |
23 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 1,900 |
21 Dec 2021 | USD | 9.74 | 9.74 | 9.71 | 9.73 | 9.73 | 0.0 (0.0%) | 8,100 |
20 Dec 2021 | USD | 9.7 | 9.73 | 9.69 | 9.73 | 9.73 | 0.0 (0.0%) | 4,100 |
17 Dec 2021 | USD | 9.7 | 9.74 | 9.7 | 9.73 | 9.73 | 0.0 (0.0%) | 8,400 |
16 Dec 2021 | USD | 9.73 | 9.74 | 9.72 | 9.73 | 9.73 | -0.02 (-0.21%) | 2,900 |
15 Dec 2021 | USD | 9.73 | 9.75 | 9.72 | 9.75 | 9.75 | +0.01 (+0.10%) | 11,400 |
14 Dec 2021 | USD | 9.74 | 9.76 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 13,737 |
13 Dec 2021 | USD | 9.75 | 9.77 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 9,645 |
10 Dec 2021 | USD | 9.77 | 9.78 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 6,300 |
9 Dec 2021 | USD | 9.76 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 14,100 |
8 Dec 2021 | USD | 9.78 | 9.79 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 179,189 |
7 Dec 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | +0.02 (+0.20%) | 57,336 |
6 Dec 2021 | USD | 9.76 | 9.79 | 9.76 | 9.77 | 9.77 | -0.02 (-0.20%) | 57,463 |
3 Dec 2021 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | +0.01 (+0.10%) | 8,200 |
2 Dec 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.01 (+0.10%) | 13,000 |
1 Dec 2021 | USD | 9.77 | 9.78 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 12,500 |