Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 6,800 |
29 Nov 2021 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 32,100 |
26 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | 0.0 (0.0%) | 215,200 |
24 Nov 2021 | USD | 9.75 | 9.78 | 9.74 | 9.78 | 9.78 | +0.01 (+0.10%) | 42,400 |
23 Nov 2021 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 14,100 |
22 Nov 2021 | USD | 9.74 | 9.77 | 9.66 | 9.75 | 9.75 | -0.02 (-0.20%) | 144,000 |
19 Nov 2021 | USD | 9.77 | 9.77 | 9.74 | 9.77 | 9.77 | 0.0 (0.0%) | 23,200 |
18 Nov 2021 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 16,700 |
17 Nov 2021 | USD | 9.75 | 9.77 | 9.74 | 9.77 | 9.77 | +0.02 (+0.21%) | 56,500 |
16 Nov 2021 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 8,000 |
15 Nov 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 9,000 |
12 Nov 2021 | USD | 9.75 | 9.77 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 64,000 |
11 Nov 2021 | USD | 9.76 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 28,200 |
10 Nov 2021 | USD | 9.76 | 9.79 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 14,400 |
9 Nov 2021 | USD | 9.76 | 9.79 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 17,202 |
8 Nov 2021 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 6,942 |
5 Nov 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 2,300 |
4 Nov 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 5,600 |
3 Nov 2021 | USD | 9.77 | 9.79 | 9.75 | 9.79 | 9.79 | +0.02 (+0.20%) | 11,600 |
2 Nov 2021 | USD | 9.77 | 9.79 | 9.77 | 9.77 | 9.77 | -0.01 (-0.10%) | 1,200 |
1 Nov 2021 | USD | 9.75 | 9.79 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 38,200 |
29 Oct 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 27,500 |
28 Oct 2021 | USD | 9.76 | 9.78 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 6,100 |
27 Oct 2021 | USD | 9.76 | 9.79 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 8,000 |
26 Oct 2021 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 13,200 |
25 Oct 2021 | USD | 9.76 | 9.79 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 27,000 |
22 Oct 2021 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 2,600 |
21 Oct 2021 | USD | 9.75 | 9.77 | 9.73 | 9.77 | 9.77 | +0.01 (+0.10%) | 1,300 |
20 Oct 2021 | USD | 9.76 | 9.77 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 6,000 |
19 Oct 2021 | USD | 9.76 | 9.77 | 9.72 | 9.77 | 9.77 | 0.0 (0.0%) | 31,800 |