Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -10.8 (-100%) | 0 |
7 Nov 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 8.98 | 11 | 8.725 | 10.8 | 10.8 | +1.7 (+18.68%) | 9,979 |
27 Oct 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 283 |
20 Oct 2022 | USD | 9.14 | 9.5 | 9.08 | 9.1 | 9.1 | -0.75 (-7.61%) | 5,400 |
19 Oct 2022 | USD | 10.1 | 10.1 | 9.15 | 9.85 | 9.85 | -0.25 (-2.48%) | 15,400 |
18 Oct 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.03 (-0.30%) | 400 |
17 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 3,300 |
11 Oct 2022 | USD | 10.12 | 10.13 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 3,900 |
10 Oct 2022 | USD | 10.15 | 10.15 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 1,800 |
7 Oct 2022 | USD | 10.18 | 10.18 | 10.11 | 10.14 | 10.14 | 0.0 (0.0%) | 1,500 |
6 Oct 2022 | USD | 10.18 | 10.18 | 10.14 | 10.14 | 10.14 | -0.02 (-0.20%) | 1,300 |
5 Oct 2022 | USD | 10.13 | 10.16 | 10.13 | 10.16 | 10.16 | +0.04 (+0.40%) | 15,700 |
4 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 8,683 |
3 Oct 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 556 |