| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 10 | 10.08 | 10 | 10.08 | 10.08 | -0.01 (-0.10%) | 33,500 |
| 15 Oct 2021 | USD | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | -0.01 (-0.10%) | 900 |
| 14 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 100 |
| 13 Oct 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 10.12 | 10.14 | 10.08 | 10.09 | 10.09 | +0.08 (+0.80%) | 10,700 |
| 11 Oct 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 3,400 |
| 7 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.035 (+0.35%) | 500 |
| 6 Oct 2021 | USD | 9.965 | 9.973 | 9.965 | 9.965 | 9.965 | -0.01 (-0.10%) | 2,600 |
| 5 Oct 2021 | USD | 9.965 | 9.975 | 9.9 | 9.975 | 9.975 | -0.015 (-0.15%) | 5,835 |
| 4 Oct 2021 | USD | 10 | 10 | 9.95 | 9.99 | 9.99 | -0.025 (-0.25%) | 18,930 |
| 1 Oct 2021 | USD | 10.012 | 10.015 | 10.012 | 10.015 | 10.015 | +0.04 (+0.40%) | 1,100 |
| 30 Sep 2021 | USD | 9.96 | 10.02 | 9.96 | 9.975 | 9.975 | +0.075 (+0.76%) | 4,800 |
| 29 Sep 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | +0.03 (+0.30%) | 500 |
| 28 Sep 2021 | USD | 9.96 | 9.96 | 9.87 | 9.87 | 9.87 | -0.14 (-1.40%) | 1,700 |
| 27 Sep 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 9.91 | 10.01 | 9.9 | 10.01 | 10.01 | +0.01 (+0.10%) | 6,300 |
| 23 Sep 2021 | USD | 9.99 | 10.01 | 9.935 | 10 | 10 | +0.09 (+0.91%) | 16,700 |
| 22 Sep 2021 | USD | 9.98 | 9.98 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,900 |
| 21 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | -0.1 (-1%) | 4,400 |
| 17 Sep 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 9.92 | 10 | 9.92 | 10 | 10 | +0.1 (+1.01%) | 5,300 |
| 15 Sep 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 14,300 |
| 14 Sep 2021 | USD | 9.925 | 9.99 | 9.85 | 9.99 | 9.99 | 0.0 (0.0%) | 5,100 |
| 13 Sep 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 400 |
| 10 Sep 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | +0.03 (+0.30%) | 400 |
| 9 Sep 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 700 |
| 8 Sep 2021 | USD | 9.93 | 9.95 | 9.9 | 9.95 | 9.95 | +0.025 (+0.25%) | 71,800 |
| 7 Sep 2021 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.035 (-0.35%) | 500 |
