| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.02 (+0.20%) | 200 |
| 2 Sep 2021 | USD | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,900 |
| 1 Sep 2021 | USD | 9.92 | 9.97 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 1,900 |
| 31 Aug 2021 | USD | 9.87 | 9.95 | 9.86 | 9.95 | 9.95 | +0.04 (+0.40%) | 2,600 |
| 30 Aug 2021 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 900 |
| 27 Aug 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 40,000 |
| 26 Aug 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 9.91 | 9.95 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 11,200 |
| 24 Aug 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 34,200 |
| 23 Aug 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 800 |
| 20 Aug 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,200 |
| 19 Aug 2021 | USD | 9.96 | 10.01 | 9.95 | 9.96 | 9.96 | -0.025 (-0.25%) | 2,000 |
| 18 Aug 2021 | USD | 10 | 10 | 9.985 | 9.985 | 9.985 | -0.015 (-0.15%) | 2,900 |
| 17 Aug 2021 | USD | 10 | 10.01 | 9.975 | 10 | 10 | 0.0 (0.0%) | 30,883 |
| 16 Aug 2021 | USD | 10 | 10.01 | 9.95 | 10 | 10 | -0.005 (-0.05%) | 22,750 |
| 13 Aug 2021 | USD | 10.005 | 10.01 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 2,700 |
| 12 Aug 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 1,700 |
| 11 Aug 2021 | USD | 9.96 | 10.01 | 9.96 | 10.01 | 10.01 | +0.025 (+0.25%) | 3,700 |
| 10 Aug 2021 | USD | 10.01 | 10.01 | 9.985 | 9.985 | 9.985 | -0.02 (-0.20%) | 1,600 |
| 9 Aug 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.045 (+0.45%) | 200 |
| 6 Aug 2021 | USD | 9.99 | 10 | 9.96 | 9.96 | 9.96 | -0.08 (-0.80%) | 9,900 |
| 5 Aug 2021 | USD | 10.005 | 10.06 | 9.95 | 10.04 | 10.04 | +0.035 (+0.35%) | 26,100 |
| 4 Aug 2021 | USD | 10.005 | 10.006 | 10.005 | 10.005 | 10.005 | +0.055 (+0.55%) | 3,600 |
| 3 Aug 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 8,000 |
| 2 Aug 2021 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -0.105 (-1.04%) | 28,000 |
| 30 Jul 2021 | USD | 10.03 | 10.055 | 9.96 | 10.055 | 10.055 | +0.015 (+0.15%) | 1,400 |
| 29 Jul 2021 | USD | 10.06 | 10.06 | 10 | 10.04 | 10.04 | -0.13 (-1.28%) | 13,800 |
| 28 Jul 2021 | USD | 10.15 | 10.18 | 10.15 | 10.17 | 10.17 | +0.06 (+0.59%) | 2,500 |
| 27 Jul 2021 | USD | 10.04 | 10.11 | 10.02 | 10.11 | 10.11 | 0.0 (0.0%) | 8,500 |
| 26 Jul 2021 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 200 |
