Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 9.98 | 10.1 | 9.98 | 10.1 | 10.1 | +0.04 (+0.40%) | 1,100 |
22 Jul 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 10.055 | 10.06 | 10.055 | 10.06 | 10.06 | 0.0 (0.0%) | 10,500 |
20 Jul 2021 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.0 (0.0%) | 9,100 |
19 Jul 2021 | USD | 10.12 | 10.12 | 10.04 | 10.06 | 10.06 | -0.015 (-0.15%) | 30,200 |
16 Jul 2021 | USD | 10.07 | 10.075 | 10.07 | 10.075 | 10.075 | -0.075 (-0.74%) | 1,100 |
15 Jul 2021 | USD | 9.99 | 10.15 | 9.99 | 10.15 | 10.15 | +0.05 (+0.50%) | 6,400 |
14 Jul 2021 | USD | 10.15 | 10.18 | 9.99 | 10.1 | 10.1 | -0.02 (-0.20%) | 12,200 |
13 Jul 2021 | USD | 10.07 | 10.12 | 10.013 | 10.12 | 10.12 | +0.13 (+1.30%) | 8,000 |
12 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.17 (-1.67%) | 300 |
9 Jul 2021 | USD | 10 | 10.16 | 9.97 | 10.16 | 10.16 | +0.08 (+0.79%) | 25,400 |
8 Jul 2021 | USD | 10.08 | 10.14 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 9,500 |
7 Jul 2021 | USD | 10.05 | 10.08 | 10.01 | 10.06 | 10.06 | -0.02 (-0.20%) | 30,900 |
6 Jul 2021 | USD | 10.08 | 10.08 | 10.02 | 10.08 | 10.08 | +0.06 (+0.60%) | 9,700 |
2 Jul 2021 | USD | 10.055 | 10.1 | 10.02 | 10.02 | 10.02 | -0.035 (-0.35%) | 6,800 |
1 Jul 2021 | USD | 10.055 | 10.055 | 10.055 | 10.055 | 10.055 | +0.04 (+0.40%) | 400 |
30 Jun 2021 | USD | 10.05 | 10.09 | 10.015 | 10.015 | 10.015 | -0.035 (-0.35%) | 3,600 |
29 Jun 2021 | USD | 10.05 | 10.12 | 10.04 | 10.05 | 10.05 | +0.03 (+0.30%) | 11,700 |
28 Jun 2021 | USD | 10.02 | 10.05 | 10.02 | 10.02 | 10.02 | -0.11 (-1.09%) | 3,900 |
25 Jun 2021 | USD | 10.13 | 10.13 | 10.126 | 10.13 | 10.13 | +0.08 (+0.80%) | 500 |
24 Jun 2021 | USD | 10.06 | 10.06 | 10.01 | 10.05 | 10.05 | +0.02 (+0.20%) | 3,100 |
23 Jun 2021 | USD | 10.097 | 10.12 | 10.01 | 10.03 | 10.03 | -0.02 (-0.20%) | 5,200 |
22 Jun 2021 | USD | 10.05 | 10.126 | 10 | 10.05 | 10.05 | -0.02 (-0.20%) | 18,100 |
21 Jun 2021 | USD | 10.01 | 10.07 | 10.01 | 10.07 | 10.07 | +0.02 (+0.20%) | 3,600 |
18 Jun 2021 | USD | 10.08 | 10.09 | 10.04 | 10.05 | 10.05 | +0.04 (+0.40%) | 25,700 |
17 Jun 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.045 (-0.45%) | 300 |
16 Jun 2021 | USD | 10.04 | 10.055 | 10.01 | 10.055 | 10.055 | +0.015 (+0.15%) | 50,900 |
15 Jun 2021 | USD | 10.1 | 10.1 | 10.03 | 10.04 | 10.04 | -0.04 (-0.40%) | 9,902 |
14 Jun 2021 | USD | 10.08 | 10.15 | 10.07 | 10.08 | 10.08 | -0.07 (-0.69%) | 8,431 |
11 Jun 2021 | USD | 10.01 | 10.23 | 10 | 10.15 | 10.15 | +0.115 (+1.15%) | 19,700 |