Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 10.035 | 10.035 | 10 | 10.035 | 10.035 | -0.005 (-0.05%) | 1,400 |
9 Jun 2021 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | -0.05 (-0.50%) | 1,600 |
8 Jun 2021 | USD | 9.97 | 10.09 | 9.97 | 10.09 | 10.09 | +0.08 (+0.80%) | 1,800 |
7 Jun 2021 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 300,800 |
4 Jun 2021 | USD | 9.99 | 10.03 | 9.98 | 10 | 10 | 0.0 (0.0%) | 10,000 |
3 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 20,200 |
2 Jun 2021 | USD | 10 | 10.02 | 9.99 | 10 | 10 | 0.0 (0.0%) | 57,800 |
1 Jun 2021 | USD | 9.98 | 10.03 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 59,900 |
28 May 2021 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 5,400 |
27 May 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 200 |
26 May 2021 | USD | 9.97 | 10 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 12,700 |
25 May 2021 | USD | 9.985 | 10 | 9.97 | 10 | 10 | +0.03 (+0.30%) | 4,500 |
24 May 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 38,400 |
21 May 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 4,400 |
20 May 2021 | USD | 9.79 | 10 | 9.5 | 9.99 | 9.99 | 0.0 (0.0%) | 18,800 |
19 May 2021 | USD | 10 | 10.015 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 7,600 |
18 May 2021 | USD | 10 | 10.02 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 12,000 |
17 May 2021 | USD | 10.02 | 10.02 | 9.98 | 9.99 | 9.99 | -0.04 (-0.40%) | 4,500 |
14 May 2021 | USD | 10.05 | 10.08 | 10.01 | 10.03 | 10.03 | -0.02 (-0.20%) | 128,500 |
13 May 2021 | USD | 10.09 | 10.09 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 92,700 |
12 May 2021 | USD | 10.09 | 10.135 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 10,900 |
11 May 2021 | USD | 10.08 | 10.179 | 10.08 | 10.09 | 10.09 | -0.03 (-0.30%) | 13,700 |
10 May 2021 | USD | 10.12 | 10.2 | 10.12 | 10.12 | 10.12 | -0.01 (-0.10%) | 18,900 |
7 May 2021 | USD | 10.12 | 10.19 | 10.1 | 10.13 | 10.13 | -0.02 (-0.20%) | 46,000 |
6 May 2021 | USD | 10.15 | 10.16 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 13,700 |
5 May 2021 | USD | 10.12 | 10.17 | 10.12 | 10.16 | 10.16 | +0.02 (+0.20%) | 11,500 |
4 May 2021 | USD | 10.16 | 10.22 | 10.13 | 10.14 | 10.14 | -0.01 (-0.10%) | 55,200 |
3 May 2021 | USD | 10.15 | 10.161 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 3,700 |
30 Apr 2021 | USD | 10.15 | 10.215 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 1,200 |
29 Apr 2021 | USD | 10.15 | 10.22 | 10.15 | 10.18 | 10.18 | +0.03 (+0.30%) | 14,500 |