| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 10.15 | 10.23 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 68,400 |
| 27 Apr 2021 | USD | 10.16 | 10.21 | 10.16 | 10.18 | 10.18 | 0.0 (0.0%) | 60,800 |
| 26 Apr 2021 | USD | 10.205 | 10.205 | 10.15 | 10.18 | 10.18 | -0.02 (-0.20%) | 35,800 |
| 23 Apr 2021 | USD | 10.19 | 10.22 | 10.17 | 10.2 | 10.2 | +0.03 (+0.29%) | 221,900 |
| 22 Apr 2021 | USD | 10.346 | 10.346 | 10.15 | 10.17 | 10.17 | -0.09 (-0.88%) | 134,700 |
| 21 Apr 2021 | USD | 10.25 | 10.5 | 10.25 | 10.26 | 10.26 | +0.01 (+0.10%) | 14,400 |
| 20 Apr 2021 | USD | 10.22 | 10.2782 | 10.22 | 10.25 | 10.25 | +0.01 (+0.10%) | 16,083 |
| 19 Apr 2021 | USD | 10.26 | 10.2924 | 10.24 | 10.24 | 10.24 | -0.03 (-0.29%) | 6,861 |
| 16 Apr 2021 | USD | 10.25 | 10.3 | 10.22 | 10.27 | 10.27 | +0.015 (+0.15%) | 49,700 |
| 15 Apr 2021 | USD | 10.21 | 10.29 | 10.21 | 10.255 | 10.255 | -0.045 (-0.44%) | 2,800 |
| 14 Apr 2021 | USD | 10.21 | 10.31 | 10.19 | 10.3 | 10.3 | +0.01 (+0.10%) | 7,300 |
| 13 Apr 2021 | USD | 10.26 | 10.3 | 10.18 | 10.29 | 10.29 | +0.04 (+0.39%) | 62,800 |
| 12 Apr 2021 | USD | 10.26 | 10.3 | 10.25 | 10.25 | 10.25 | -0.12 (-1.16%) | 4,200 |
| 9 Apr 2021 | USD | 10.25 | 10.37 | 10.25 | 10.37 | 10.37 | +0.02 (+0.19%) | 7,200 |
| 8 Apr 2021 | USD | 10.23 | 10.35 | 10.23 | 10.35 | 10.35 | +0.07 (+0.68%) | 12,900 |
| 7 Apr 2021 | USD | 10.23 | 10.347 | 10.23 | 10.28 | 10.28 | -0.022 (-0.21%) | 2,700 |
| 6 Apr 2021 | USD | 10.15 | 10.31 | 10.15 | 10.302 | 10.302 | +0.022 (+0.21%) | 12,100 |
| 5 Apr 2021 | USD | 10.2 | 10.3 | 10.2 | 10.28 | 10.28 | +0.08 (+0.78%) | 3,700 |
| 1 Apr 2021 | USD | 10.13 | 10.39 | 10.13 | 10.2 | 10.2 | +0.04 (+0.39%) | 21,600 |
| 31 Mar 2021 | USD | 10.13 | 10.2 | 10.13 | 10.16 | 10.16 | +0.01 (+0.10%) | 24,500 |
| 30 Mar 2021 | USD | 10.15 | 10.281 | 10.15 | 10.15 | 10.15 | -0.07 (-0.68%) | 3,900 |
| 29 Mar 2021 | USD | 10.27 | 10.27 | 10.18 | 10.22 | 10.22 | -0.15 (-1.45%) | 4,400 |
| 26 Mar 2021 | USD | 10.01 | 10.37 | 10.01 | 10.37 | 10.37 | +0.3 (+2.98%) | 23,800 |
| 25 Mar 2021 | USD | 10.042 | 10.18 | 10.02 | 10.07 | 10.07 | -0.012 (-0.12%) | 40,900 |
| 24 Mar 2021 | USD | 10.2 | 10.319 | 10.04 | 10.082 | 10.082 | -0.118 (-1.16%) | 83,600 |
| 23 Mar 2021 | USD | 10.3 | 10.33 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 42,100 |
| 22 Mar 2021 | USD | 10.3 | 10.35 | 10.3 | 10.35 | 10.35 | +0.05 (+0.49%) | 9,500 |
| 19 Mar 2021 | USD | 10.34 | 10.42 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 16,100 |
| 18 Mar 2021 | USD | 10.42 | 10.45 | 10.35 | 10.37 | 10.37 | -0.09 (-0.86%) | 23,500 |
| 17 Mar 2021 | USD | 10.3 | 10.48 | 10.3 | 10.46 | 10.46 | +0.11 (+1.06%) | 58,700 |
