| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 10.32 | 10.42 | 10.32 | 10.35 | 10.35 | -0.03 (-0.29%) | 38,100 |
| 15 Mar 2021 | USD | 10.43 | 10.45 | 10.3 | 10.38 | 10.38 | +0.04 (+0.39%) | 61,200 |
| 12 Mar 2021 | USD | 10.31 | 10.4 | 10.23 | 10.34 | 10.34 | +0.07 (+0.68%) | 271,000 |
| 11 Mar 2021 | USD | 10.31 | 10.31 | 10.27 | 10.27 | 10.27 | -0.04 (-0.39%) | 90,830 |
| 10 Mar 2021 | USD | 10.42 | 10.68 | 10.3 | 10.31 | 10.31 | -0.1 (-0.96%) | 41,500 |
| 9 Mar 2021 | USD | 10.68 | 10.69 | 10.34 | 10.41 | 10.41 | +0.07 (+0.68%) | 59,200 |
| 8 Mar 2021 | USD | 10.63 | 10.71 | 10.3 | 10.34 | 10.34 | -0.16 (-1.52%) | 232,500 |
| 5 Mar 2021 | USD | 10.26 | 10.52 | 10.26 | 10.5 | 10.5 | +0.05 (+0.48%) | 68,800 |
| 4 Mar 2021 | USD | 10.4 | 10.61 | 10.26 | 10.45 | 10.45 | +0.05 (+0.48%) | 197,100 |
| 3 Mar 2021 | USD | 10.61 | 10.75 | 10.4 | 10.4 | 10.4 | -0.32 (-2.99%) | 138,600 |
| 2 Mar 2021 | USD | 10.98 | 10.99 | 10.69 | 10.72 | 10.72 | -0.16 (-1.47%) | 141,500 |
| 1 Mar 2021 | USD | 10.8 | 10.95 | 10.69 | 10.88 | 10.88 | +0.195 (+1.82%) | 171,100 |
| 26 Feb 2021 | USD | 11 | 11.044 | 10.58 | 10.685 | 10.685 | -0.295 (-2.69%) | 101,100 |
| 25 Feb 2021 | USD | 11.55 | 11.55 | 10.63 | 10.98 | 10.98 | -0.1 (-0.90%) | 289,800 |
| 24 Feb 2021 | USD | 11.25 | 11.3 | 11.06 | 11.08 | 11.08 | -0.22 (-1.95%) | 317,100 |
| 23 Feb 2021 | USD | 11.64 | 11.665 | 11.12 | 11.3 | 11.3 | -0.35 (-3.00%) | 218,800 |
| 22 Feb 2021 | USD | 11.81 | 11.86 | 11.65 | 11.65 | 11.65 | -0.08 (-0.68%) | 74,600 |
| 19 Feb 2021 | USD | 11.6 | 11.74 | 11.6 | 11.73 | 11.73 | +0.12 (+1.03%) | 44,100 |
| 18 Feb 2021 | USD | 11.7 | 11.75 | 11.6 | 11.61 | 11.61 | +0.01 (+0.09%) | 56,100 |
| 17 Feb 2021 | USD | 11.657 | 11.81 | 11.57 | 11.6 | 11.6 | +0.08 (+0.69%) | 49,400 |
| 16 Feb 2021 | USD | 12 | 12 | 11.52 | 11.52 | 11.52 | -0.13 (-1.12%) | 84,300 |
| 12 Feb 2021 | USD | 11.65 | 12.12 | 11.4 | 11.65 | 11.65 | +0.3 (+2.64%) | 285,100 |
| 11 Feb 2021 | USD | 11.39 | 11.55 | 11.31 | 11.35 | 11.35 | +0.16 (+1.43%) | 266,600 |
| 10 Feb 2021 | USD | 11.2 | 11.32 | 11.16 | 11.19 | 11.19 | +0.02 (+0.18%) | 25,600 |
| 9 Feb 2021 | USD | 11.21 | 11.43 | 11.02 | 11.17 | 11.17 | +0.02 (+0.18%) | 54,200 |
| 8 Feb 2021 | USD | 11.39 | 11.425 | 11.04 | 11.15 | 11.15 | -0.25 (-2.19%) | 174,000 |
| 5 Feb 2021 | USD | 11.95 | 11.95 | 11.31 | 11.4 | 11.4 | +0.1 (+0.88%) | 63,400 |
| 4 Feb 2021 | USD | 11.76 | 11.76 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 155,200 |
| 3 Feb 2021 | USD | 11.4 | 11.45 | 11.17 | 11.25 | 11.25 | 0.0 (0.0%) | 76,000 |
| 2 Feb 2021 | USD | 11.44 | 11.665 | 11.25 | 11.25 | 11.25 | -0.08 (-0.71%) | 65,700 |
