Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 11.46 | 11.51 | 11.25 | 11.33 | 11.33 | +0.2 (+1.80%) | 119,900 |
29 Jan 2021 | USD | 11.1 | 11.43 | 11.011 | 11.13 | 11.13 | +0.06 (+0.54%) | 165,100 |
28 Jan 2021 | USD | 11.16 | 11.58 | 11 | 11.07 | 11.07 | -0.03 (-0.27%) | 267,300 |
27 Jan 2021 | USD | 11.01 | 11.2 | 11 | 11.1 | 11.1 | -0.28 (-2.46%) | 134,200 |
26 Jan 2021 | USD | 11.3 | 11.416 | 11.24 | 11.38 | 11.38 | +0.07 (+0.62%) | 240,000 |
25 Jan 2021 | USD | 11.51 | 11.615 | 11.16 | 11.31 | 11.31 | -0.1 (-0.88%) | 548,200 |
22 Jan 2021 | USD | 12.2 | 12.2 | 11.2 | 11.41 | 11.41 | -0.28 (-2.40%) | 382,600 |
21 Jan 2021 | USD | 11.6 | 12.25 | 11.45 | 11.69 | 11.69 | +0.24 (+2.10%) | 438,500 |
20 Jan 2021 | USD | 11.5 | 11.77 | 11.31 | 11.45 | 11.45 | +0.2 (+1.78%) | 362,200 |
19 Jan 2021 | USD | 11.25 | 11.255 | 11.18 | 11.25 | 11.25 | -0.02 (-0.18%) | 1,017,800 |
15 Jan 2021 | USD | 11.6 | 12.4 | 11.15 | 11.27 | 11.27 | -1.23 (-9.84%) | 315,600 |
14 Jan 2021 | USD | 11.2 | 12.5 | 11.01 | 12.5 | 12.5 | +1.3 (+11.61%) | 581,700 |
13 Jan 2021 | USD | 11 | 11.2 | 10.9 | 11.2 | 11.2 | +0.25 (+2.28%) | 251,900 |
12 Jan 2021 | USD | 11 | 11.27 | 10.8 | 10.95 | 10.95 | +0.02 (+0.18%) | 491,500 |
11 Jan 2021 | USD | 10.99 | 11.47 | 10.9 | 10.93 | 10.93 | +0.28 (+2.63%) | 589,300 |
8 Jan 2021 | USD | 10.6 | 10.82 | 10.6 | 10.65 | 10.65 | +0.65 (+6.50%) | 4,363,800 |
7 Jan 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |