Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2022 | USD | 10.07 | 10.12 | 10.06 | 10.12 | 10.12 | +0.06 (+0.60%) | 22,800 |
29 Sep 2022 | USD | 10.07 | 10.07 | 10.03 | 10.06 | 10.06 | -0.01 (-0.10%) | 11,300 |
28 Sep 2022 | USD | 10.04 | 10.07 | 10.04 | 10.07 | 10.07 | -0.11 (-1.08%) | 900 |
27 Sep 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | +0.11 (+1.09%) | 500 |
23 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.005 (+0.05%) | 1,900 |
22 Sep 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.015 (+0.15%) | 100 |
21 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 33 |
20 Sep 2022 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 6,900 |
19 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 8,500 |
16 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 10.05 | 10.14 | 10.04 | 10.05 | 10.05 | +0.1 (+1.01%) | 25,200 |
7 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.075 (-0.75%) | 200 |
1 Sep 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 9.95 | 10.03 | 9.95 | 10.025 | 10.025 | +0.025 (+0.25%) | 154,900 |
25 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 500 |
22 Aug 2022 | USD | 10.02 | 10.02 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 600 |
19 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |