Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100,000 |
16 Aug 2022 | USD | 10 | 10.03 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 462,100 |
15 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 3,700 |
12 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 400 |
10 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 2,100 |
9 Aug 2022 | USD | 10 | 10 | 9.98 | 9.98 | 9.98 | +0.05 (+0.50%) | 5,200 |
8 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 12 |
4 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.02 (+0.20%) | 100 |
2 Aug 2022 | USD | 9.955 | 9.955 | 9.91 | 9.91 | 9.91 | -0.09 (-0.90%) | 300 |
1 Aug 2022 | USD | 9.91 | 10 | 9.91 | 10 | 10 | +0.05 (+0.50%) | 900 |
29 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 200 |
28 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 100 |
27 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2 |
25 Jul 2022 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 6,700 |
22 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.03 (+0.30%) | 200 |
21 Jul 2022 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 23,000 |
20 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 100 |
19 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 100 |
12 Jul 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.775 | 9.88 | 9.775 | 9.88 | 9.88 | +0.01 (+0.10%) | 300 |
8 Jul 2022 | USD | 9.9 | 9.9 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 200 |