Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 9.87 | 9.87 | 9.86 | 9.87 | 9.87 | -0.035 (-0.35%) | 2,000 |
6 Jul 2022 | USD | 9.87 | 9.905 | 9.87 | 9.905 | 9.905 | -0.005 (-0.05%) | 600 |
5 Jul 2022 | USD | 9.88 | 9.91 | 9.87 | 9.91 | 9.91 | +0.04 (+0.41%) | 3,000 |
1 Jul 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 100 |
30 Jun 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | +0.016 (+0.16%) | 49,500 |
29 Jun 2022 | USD | 9.8843 | 9.8843 | 9.8843 | 9.8843 | 9.8843 | -0.006 (-0.06%) | 830 |
28 Jun 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 472 |
27 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 101 |
24 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 200 |
21 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 400 |
16 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 500 |
15 Jun 2022 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.06 (+0.61%) | 5,200 |
14 Jun 2022 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 1,400 |
13 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 1,600 |
10 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.03 (+0.30%) | 7,200 |
9 Jun 2022 | USD | 9.9 | 9.93 | 9.875 | 9.92 | 9.92 | -0.03 (-0.30%) | 37,500 |
8 Jun 2022 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 20,300 |
7 Jun 2022 | USD | 9.95 | 9.99 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 47,400 |
6 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 9.945 | 9.95 | 9.945 | 9.95 | 9.95 | -0.015 (-0.15%) | 11,400 |
2 Jun 2022 | USD | 9.961 | 9.965 | 9.961 | 9.965 | 9.965 | +0.055 (+0.55%) | 600 |
1 Jun 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.04 (-0.40%) | 200 |
31 May 2022 | USD | 9.95 | 10 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 57,600 |
27 May 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | -0.02 (-0.20%) | 800,200 |
25 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 200 |
24 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |