Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 27 |
20 May 2022 | USD | 9.945 | 9.95 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 50,200 |
19 May 2022 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 300 |
18 May 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0 (0.0%) | 2,100 |
17 May 2022 | USD | 9.97 | 9.97 | 9.9501 | 9.9501 | 9.9501 | -0.015 (-0.15%) | 1,199 |
16 May 2022 | USD | 9.935 | 9.9701 | 9.92 | 9.965 | 9.965 | +0.065 (+0.66%) | 101,722 |
13 May 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 3,800 |
12 May 2022 | USD | 10 | 10 | 9.92 | 9.95 | 9.95 | -0.05 (-0.50%) | 8,700 |
11 May 2022 | USD | 10 | 10.02 | 10 | 10 | 10 | -0.03 (-0.30%) | 11,300 |
10 May 2022 | USD | 10.14 | 10.14 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 600 |
9 May 2022 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | 0.0 (0.0%) | 14,500 |
6 May 2022 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.02 (+0.20%) | 23,900 |
5 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 200 |
4 May 2022 | USD | 10.1 | 10.1 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 3,300 |
3 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1 |
29 Apr 2022 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.08 (-0.79%) | 8,600 |
28 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 200 |
26 Apr 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 34,900 |
25 Apr 2022 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 2,700 |
22 Apr 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.1 | 10.265 | 10.01 | 10.01 | 10.01 | +0.04 (+0.40%) | 2,600 |
20 Apr 2022 | USD | 10.02 | 10.02 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 1,800 |
19 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.07 (+0.70%) | 600 |
18 Apr 2022 | USD | 9.91 | 10.03 | 9.91 | 9.95 | 9.95 | -0.083 (-0.83%) | 10,300 |
14 Apr 2022 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | +0.013 (+0.13%) | 900 |
13 Apr 2022 | USD | 10.1 | 10.2 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,300 |
12 Apr 2022 | USD | 10.055 | 10.055 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 900 |
11 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2 |