Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 10 | 10.09 | 10 | 10.05 | 10.05 | +0.03 (+0.30%) | 44,100 |
7 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 200 |
6 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 100 |
4 Apr 2022 | USD | 10.05 | 10.065 | 10.05 | 10.05 | 10.05 | +0.03 (+0.30%) | 14,500 |
1 Apr 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 300 |
31 Mar 2022 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | +0.02 (+0.20%) | 14,800 |
30 Mar 2022 | USD | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,000 |
29 Mar 2022 | USD | 10.08 | 10.08 | 10.02 | 10.04 | 10.04 | +0.01 (+0.10%) | 500 |
28 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1 |
25 Mar 2022 | USD | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 2,100 |
24 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 3 |
21 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 100 |
18 Mar 2022 | USD | 10.03 | 10.07 | 10.03 | 10.06 | 10.06 | +0.02 (+0.20%) | 14,000 |
17 Mar 2022 | USD | 10.01 | 10.055 | 10.005 | 10.04 | 10.04 | 0.0 (0.0%) | 17,000 |
16 Mar 2022 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.05 (+0.50%) | 700 |
15 Mar 2022 | USD | 10.01 | 10.02 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 15,300 |
14 Mar 2022 | USD | 10.1 | 10.1 | 9.97 | 9.97 | 9.97 | +0.05 (+0.50%) | 4,300 |
11 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.1 (-1.00%) | 14,500 |
10 Mar 2022 | USD | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 500 |
9 Mar 2022 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 7,600 |
8 Mar 2022 | USD | 10.05 | 10.05 | 10.01 | 10.05 | 10.05 | 0.0 (0.0%) | 816,400 |
7 Mar 2022 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.02 (+0.20%) | 36,400 |
4 Mar 2022 | USD | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | -0.01 (-0.10%) | 6,100 |
3 Mar 2022 | USD | 10.06 | 10.06 | 10.02 | 10.04 | 10.04 | +0.1 (+1.01%) | 466,800 |
2 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 1,500 |