Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.02 (+0.20%) | 400 |
24 Feb 2022 | USD | 9.89 | 9.95 | 9.89 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,000 |
23 Feb 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 4,000 |
22 Feb 2022 | USD | 9.73 | 9.95 | 9.73 | 9.94 | 9.94 | -0.02 (-0.20%) | 5,100 |
18 Feb 2022 | USD | 9.95 | 9.96 | 9.94 | 9.96 | 9.96 | +0.02 (+0.20%) | 800 |
17 Feb 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | -0.005 (-0.05%) | 10,400 |
16 Feb 2022 | USD | 9.945 | 9.945 | 9.945 | 9.945 | 9.945 | 0.0 (0.0%) | 1 |
15 Feb 2022 | USD | 9.941 | 9.945 | 9.941 | 9.945 | 9.945 | -0.005 (-0.05%) | 400 |
14 Feb 2022 | USD | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | 0.0 (0.0%) | 19,800 |
11 Feb 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.005 (-0.05%) | 1,200 |
10 Feb 2022 | USD | 9.92 | 9.955 | 9.92 | 9.955 | 9.955 | +0.04 (+0.40%) | 4,600 |
9 Feb 2022 | USD | 9.91 | 9.915 | 9.91 | 9.915 | 9.915 | -0.025 (-0.25%) | 3,000 |
8 Feb 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.06 (+0.61%) | 5,200 |
7 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 2,800 |
3 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.03 (-0.30%) | 500 |
2 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 3,800 |
1 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 4,000 |
31 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,000 |
28 Jan 2022 | USD | 9.435 | 9.95 | 9.22 | 9.9 | 9.9 | -0.02 (-0.20%) | 6,300 |
27 Jan 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 300 |
26 Jan 2022 | USD | 9.85 | 9.94 | 9.85 | 9.94 | 9.94 | 0.0 (0.0%) | 1,800 |
25 Jan 2022 | USD | 9.96 | 9.96 | 9.935 | 9.94 | 9.94 | -0.02 (-0.20%) | 5,600 |
24 Jan 2022 | USD | 9.96 | 9.967 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 11,500 |
21 Jan 2022 | USD | 9.935 | 9.97 | 9.935 | 9.97 | 9.97 | 0.0 (0.0%) | 5,600 |
20 Jan 2022 | USD | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 1,800 |
19 Jan 2022 | USD | 9.92 | 9.97 | 9.91 | 9.97 | 9.97 | +0.04 (+0.40%) | 17,400 |
18 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 6,000 |
14 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 500 |