Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 7,100 |
11 Jan 2022 | USD | 9.96 | 10 | 9.955 | 9.98 | 9.98 | -0.01 (-0.10%) | 9,600 |
10 Jan 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.005 (-0.05%) | 3,400 |
7 Jan 2022 | USD | 9.94 | 10 | 9.94 | 9.995 | 9.995 | +0.055 (+0.55%) | 7,700 |
6 Jan 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 800 |
5 Jan 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.08 (+0.81%) | 300 |
4 Jan 2022 | USD | 10 | 10 | 9.92 | 9.92 | 9.92 | -0.13 (-1.29%) | 1,500 |
3 Jan 2022 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,700 |
31 Dec 2021 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.05 (+0.50%) | 9,000 |
30 Dec 2021 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 1,300 |
29 Dec 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 400 |
28 Dec 2021 | USD | 9.95 | 10 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 14,600 |
27 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 500 |
23 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.08 (-0.80%) | 200 |
22 Dec 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.97 | 10.035 | 9.95 | 10.03 | 10.03 | +0.03 (+0.30%) | 5,000 |
20 Dec 2021 | USD | 9.93 | 10 | 9.93 | 10 | 10 | 0.0 (0.0%) | 1,300 |
17 Dec 2021 | USD | 9.93 | 10.03 | 9.93 | 10 | 10 | 0.0 (0.0%) | 12,300 |
16 Dec 2021 | USD | 10 | 10.05 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 7,800 |
15 Dec 2021 | USD | 9.87 | 10.07 | 9.87 | 9.99 | 9.99 | -0.04 (-0.40%) | 19,900 |
14 Dec 2021 | USD | 9.98 | 10.04 | 9.98 | 10.03 | 10.03 | +0.01 (+0.10%) | 11,700 |
13 Dec 2021 | USD | 10.02 | 10.05 | 10 | 10.02 | 10.02 | -0.08 (-0.79%) | 10,700 |
10 Dec 2021 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.05 (+0.50%) | 9,800 |
9 Dec 2021 | USD | 10.06 | 10.06 | 10.003 | 10.05 | 10.05 | 0.0 (0.0%) | 11,800 |
8 Dec 2021 | USD | 10.01 | 10.08 | 10.01 | 10.05 | 10.05 | -0.02 (-0.20%) | 37,000 |
7 Dec 2021 | USD | 10.1 | 10.1 | 9.9001 | 10.07 | 10.07 | +0.01 (+0.10%) | 15,341 |
6 Dec 2021 | USD | 10.08 | 10.09 | 10 | 10.06 | 10.06 | -0.03 (-0.30%) | 71,577 |
3 Dec 2021 | USD | 10 | 10.1 | 10 | 10.09 | 10.09 | -0.01 (-0.10%) | 5,800 |
2 Dec 2021 | USD | 10.025 | 10.1 | 10.01 | 10.1 | 10.1 | +0.06 (+0.60%) | 9,500 |
1 Dec 2021 | USD | 10.09 | 10.1 | 10.015 | 10.04 | 10.04 | -0.035 (-0.35%) | 4,900 |