Provident Acquisition Corp Recent Share Price (USX:PAQCU)

1 Followers USX:PAQCU - Provident Acquisition Corp Provident Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2021	USD	10.03	10.11	10.015	10.075	10.075	+0.015 (+0.15%)	3,200
29 Nov 2021	USD	9.91	10.17	9.91	10.06	10.06	-0.035 (-0.35%)	34,000
26 Nov 2021	USD	10.08	10.12	10.04	10.095	10.095	+0.015 (+0.15%)	5,700
24 Nov 2021	USD	10.11	10.13	10.015	10.08	10.08	+0.03 (+0.30%)	16,700
23 Nov 2021	USD	10.1	10.1	10.03	10.05	10.05	-0.03 (-0.30%)	2,900
22 Nov 2021	USD	10.1	10.14	10.08	10.08	10.08	-0.05 (-0.49%)	44,200
19 Nov 2021	USD	10.15	10.15	10.13	10.13	10.13	0.0 (0.0%)	16,900
18 Nov 2021	USD	10.11	10.14	10.11	10.13	10.13	+0.01 (+0.10%)	8,500
17 Nov 2021	USD	10.12	10.15	10.12	10.12	10.12	-0.02 (-0.20%)	18,200
16 Nov 2021	USD	10.14	10.14	10.14	10.14	10.14	-0.01 (-0.10%)	12,000
15 Nov 2021	USD	10.08	10.15	10.08	10.15	10.15	+0.065 (+0.64%)	5,800
12 Nov 2021	USD	10.11	10.11	10.085	10.085	10.085	-0.055 (-0.54%)	7,100
11 Nov 2021	USD	10.09	10.14	10.07	10.14	10.14	+0.03 (+0.30%)	26,600
10 Nov 2021	USD	10.12	10.12	10.11	10.11	10.11	-0.02 (-0.20%)	16,500
9 Nov 2021	USD	10.17	10.17	10.13	10.13	10.13	+0.01 (+0.10%)	5,749
8 Nov 2021	USD	10.02	10.17	10.02	10.12	10.12	-0.01 (-0.10%)	6,761
5 Nov 2021	USD	10.13	10.13	10.09	10.13	10.13	0.0 (0.0%)	1,800
4 Nov 2021	USD	10.085	10.13	10.085	10.13	10.13	+0.05 (+0.50%)	4,600
3 Nov 2021	USD	10.1	10.12	10.08	10.08	10.08	+0.005 (+0.05%)	9,100
2 Nov 2021	USD	10.075	10.075	10.075	10.075	10.075	-0.015 (-0.15%)	1,100
1 Nov 2021	USD	10.08	10.09	10.08	10.09	10.09	-0.02 (-0.20%)	25,100
29 Oct 2021	USD	10.01	10.11	10.01	10.11	10.11	+0.01 (+0.10%)	2,700
28 Oct 2021	USD	10.1	10.1	10.1	10.1	10.1	0.0 (0.0%)	0
27 Oct 2021	USD	10.08	10.1	10.055	10.1	10.1	+0.02 (+0.20%)	3,400
26 Oct 2021	USD	10.1	10.1	10.08	10.08	10.08	-0.02 (-0.20%)	1,200
25 Oct 2021	USD	10.08	10.1	10.08	10.1	10.1	+0.04 (+0.40%)	5,600
22 Oct 2021	USD	10.06	10.06	10.06	10.06	10.06	-0.04 (-0.40%)	400
21 Oct 2021	USD	10.08	10.1	10.08	10.1	10.1	+0.02 (+0.20%)	700
20 Oct 2021	USD	10	10.085	10	10.08	10.08	+0.05 (+0.50%)	3,900
19 Oct 2021	USD	10	10.11	10	10.03	10.03	-0.05 (-0.50%)	63,000

First
7
8
9
10
11
Last

Unicorn Response |