Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -0.363 (-100%) | 0 |
7 Nov 2022 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.4 | 0.4 | 0.2873 | 0.3627 | 0.3627 | +0.006 (+1.65%) | 62,916 |
27 Oct 2022 | USD | 0.23 | 0.3568 | 0.2205 | 0.3568 | 0.3568 | +0.127 (+55.13%) | 42,666 |
26 Oct 2022 | USD | 0.25 | 0.27 | 0.23 | 0.23 | 0.23 | -0.024 (-9.38%) | 43,860 |
25 Oct 2022 | USD | 0.2201 | 0.3487 | 0.22 | 0.2538 | 0.2538 | +0.051 (+25.40%) | 112,817 |
24 Oct 2022 | USD | 0.22 | 0.22 | 0.2 | 0.2024 | 0.2024 | -0.008 (-3.62%) | 64,977 |
21 Oct 2022 | USD | 0.3 | 0.3 | 0.2 | 0.21 | 0.21 | -0.08 (-27.59%) | 105,044 |
20 Oct 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.2622 | 0.29 | 0.2622 | 0.29 | 0.29 | -0.07 (-19.44%) | 2,723 |
18 Oct 2022 | USD | 0.38 | 0.4333 | 0.36 | 0.36 | 0.36 | +0.101 (+39.16%) | 1,242 |
17 Oct 2022 | USD | 0.25 | 0.2587 | 0.2487 | 0.2587 | 0.2587 | -0.011 (-4.19%) | 3,771 |
14 Oct 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.32 | 0.32 | 0.2607 | 0.27 | 0.27 | -0.08 (-22.86%) | 0 |
11 Oct 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.35 | 0.3501 | 0.35 | 0.35 | 0.35 | -0.015 (-4.03%) | 9,793 |
7 Oct 2022 | USD | 0.35 | 0.365 | 0.35 | 0.3647 | 0.3647 | +0.015 (+4.20%) | 14,595 |
6 Oct 2022 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.019 (-5.28%) | 24,007 |
5 Oct 2022 | USD | 0.33 | 0.3695 | 0.33 | 0.3695 | 0.3695 | +0.07 (+23.17%) | 9,206 |
4 Oct 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,425 |
3 Oct 2022 | USD | 0.3 | 0.3001 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 83,651 |