| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 14.345 | 14.54 | 12.86 | 12.89 | 12.89 | -0.97 (-7.00%) | 67,049,331 |
| 2 May 2024 | USD | 12.27 | 13.995 | 12.06 | 13.86 | 13.86 | +1.6 (+13.05%) | 64,803,781 |
| 1 May 2024 | USD | 11.47 | 12.32 | 11.46 | 12.26 | 12.26 | +0.87 (+7.64%) | 18,519,510 |
| 30 Apr 2024 | USD | 12.1 | 12.12 | 11.33 | 11.39 | 11.39 | -0.86 (-7.02%) | 23,834,619 |
| 29 Apr 2024 | USD | 12.5 | 12.75 | 12.16 | 12.25 | 12.25 | +0.34 (+2.85%) | 26,501,570 |
| 26 Apr 2024 | USD | 11.89 | 12.2299 | 11.82 | 11.91 | 11.91 | -0.27 (-2.22%) | 15,347,020 |
| 25 Apr 2024 | USD | 12.53 | 12.73 | 12.08 | 12.18 | 12.18 | -0.5 (-3.94%) | 18,338,199 |
| 24 Apr 2024 | USD | 12.65 | 12.81 | 12.4 | 12.68 | 12.68 | -0.06 (-0.47%) | 9,629,315 |
| 23 Apr 2024 | USD | 12.21 | 12.98 | 12.2 | 12.74 | 12.74 | +0.36 (+2.91%) | 15,385,710 |
| 22 Apr 2024 | USD | 12.46 | 12.53 | 11.93 | 12.38 | 12.38 | -0.06 (-0.48%) | 19,616,750 |
| 19 Apr 2024 | USD | 11.94 | 12.58 | 11.67 | 12.44 | 12.44 | +1.47 (+13.40%) | 45,625,398 |
| 18 Apr 2024 | USD | 10.79 | 11.18 | 10.76 | 10.97 | 10.97 | +0.16 (+1.48%) | 11,669,370 |
| 17 Apr 2024 | USD | 10.5 | 10.9 | 10.49 | 10.81 | 10.81 | +0.38 (+3.64%) | 11,543,060 |
| 16 Apr 2024 | USD | 10.7 | 10.825 | 10.365 | 10.43 | 10.43 | -0.47 (-4.31%) | 14,883,060 |
| 15 Apr 2024 | USD | 10.93 | 11.09 | 10.75 | 10.9 | 10.9 | -0.06 (-0.55%) | 18,417,039 |
| 12 Apr 2024 | USD | 11.11 | 11.24 | 10.9 | 10.96 | 10.96 | -0.31 (-2.75%) | 14,768,830 |
| 11 Apr 2024 | USD | 10.6 | 11.38 | 10.58 | 11.27 | 11.27 | +0.77 (+7.33%) | 27,581,189 |
| 10 Apr 2024 | USD | 10.7 | 10.98 | 10.12 | 10.5 | 10.5 | -0.47 (-4.28%) | 35,124,898 |
| 9 Apr 2024 | USD | 11.01 | 11.245 | 10.89 | 10.97 | 10.97 | -0.09 (-0.81%) | 17,791,680 |
| 8 Apr 2024 | USD | 11.83 | 11.84 | 11.055 | 11.06 | 11.06 | -0.91 (-7.60%) | 36,881,000 |
| 5 Apr 2024 | USD | 12.51 | 12.79 | 11.68 | 11.97 | 11.97 | -0.4 (-3.23%) | 51,436,879 |
| 4 Apr 2024 | USD | 12.39 | 13.52 | 12.1 | 12.37 | 12.37 | -1.15 (-8.51%) | 51,854,621 |
| 3 Apr 2024 | USD | 11.86 | 13.8 | 11.32 | 13.52 | 13.52 | +1.76 (+14.97%) | 63,228,793 |
| 2 Apr 2024 | USD | 11.59 | 11.78 | 11.475 | 11.76 | 11.76 | +0.01 (+0.09%) | 10,179,780 |
| 1 Apr 2024 | USD | 11.81 | 11.8377 | 11.56 | 11.75 | 11.75 | -0.02 (-0.17%) | 9,544,573 |
| 28 Mar 2024 | USD | 11.62 | 11.91 | 11.61 | 11.77 | 11.77 | +0.07 (+0.60%) | 9,850,389 |
| 27 Mar 2024 | USD | 11.39 | 11.74 | 11.28 | 11.7 | 11.7 | +0.33 (+2.90%) | 17,754,471 |
| 26 Mar 2024 | USD | 11.53 | 11.63 | 11.3 | 11.37 | 11.37 | -0.08 (-0.70%) | 8,956,526 |
| 25 Mar 2024 | USD | 11.35 | 11.47 | 11.19 | 11.45 | 11.45 | +0.2 (+1.78%) | 9,294,799 |
| 22 Mar 2024 | USD | 11.84 | 11.84 | 11.235 | 11.25 | 11.25 | -0.57 (-4.82%) | 16,685,689 |
