| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | USD | 10.52 | 10.63 | 10.4 | 10.46 | 10.46 | +0.01 (+0.10%) | 7,896,242 |
| 6 Aug 2024 | USD | 10.54 | 10.815 | 10.45 | 10.45 | 10.45 | -0.08 (-0.76%) | 10,465,860 |
| 5 Aug 2024 | USD | 10.6 | 10.99 | 10.48 | 10.53 | 10.53 | -0.47 (-4.27%) | 10,478,580 |
| 2 Aug 2024 | USD | 11 | 11.13 | 10.75 | 11 | 11 | -0.11 (-0.99%) | 8,914,978 |
| 1 Aug 2024 | USD | 11.36 | 11.46 | 11.01 | 11.11 | 11.11 | -0.31 (-2.71%) | 7,553,408 |
| 31 Jul 2024 | USD | 11.35 | 11.7 | 11.255 | 11.42 | 11.42 | +0.18 (+1.60%) | 15,478,640 |
| 30 Jul 2024 | USD | 11.02 | 11.32 | 10.96 | 11.24 | 11.24 | +0.18 (+1.63%) | 9,522,452 |
| 29 Jul 2024 | USD | 11.2 | 11.28 | 11.03 | 11.06 | 11.06 | -0.13 (-1.16%) | 8,021,028 |
| 26 Jul 2024 | USD | 11.59 | 11.71 | 11.15 | 11.19 | 11.19 | -0.27 (-2.36%) | 9,816,133 |
| 25 Jul 2024 | USD | 11.6 | 11.725 | 11.45 | 11.46 | 11.46 | -0.19 (-1.63%) | 9,255,822 |
| 24 Jul 2024 | USD | 11.68 | 11.8 | 11.62 | 11.65 | 11.65 | -0.09 (-0.77%) | 6,750,608 |
| 23 Jul 2024 | USD | 11.45 | 11.79 | 11.42 | 11.74 | 11.74 | +0.2 (+1.73%) | 6,932,117 |
| 22 Jul 2024 | USD | 11.42 | 11.56 | 11.24 | 11.54 | 11.54 | +0.02 (+0.17%) | 7,978,204 |
| 19 Jul 2024 | USD | 11.65 | 11.65 | 11.44 | 11.52 | 11.52 | -0.11 (-0.95%) | 6,278,050 |
| 18 Jul 2024 | USD | 11.86 | 11.89 | 11.61 | 11.63 | 11.63 | -0.24 (-2.02%) | 10,673,940 |
| 17 Jul 2024 | USD | 11.82 | 11.97 | 11.8 | 11.87 | 11.87 | -0.08 (-0.67%) | 7,943,279 |
| 16 Jul 2024 | USD | 11.55 | 11.96 | 11.45 | 11.95 | 11.95 | +0.37 (+3.20%) | 9,595,670 |
| 15 Jul 2024 | USD | 11.63 | 11.64 | 11.42 | 11.58 | 11.58 | +0.02 (+0.17%) | 6,543,714 |
| 12 Jul 2024 | USD | 11.72 | 11.785 | 11.35 | 11.56 | 11.56 | -0.17 (-1.45%) | 9,730,363 |
| 11 Jul 2024 | USD | 11.79 | 11.88 | 11.64 | 11.73 | 11.73 | +0.03 (+0.26%) | 9,208,859 |
| 10 Jul 2024 | USD | 11.57 | 11.82 | 11.49 | 11.7 | 11.7 | +0.17 (+1.47%) | 16,335,370 |
| 9 Jul 2024 | USD | 11.06 | 11.56 | 11.05 | 11.53 | 11.53 | +0.35 (+3.13%) | 22,317,600 |
| 8 Jul 2024 | USD | 11.96 | 11.96 | 11.11 | 11.18 | 11.18 | -0.63 (-5.33%) | 42,675,359 |
| 5 Jul 2024 | USD | 11.45 | 11.86 | 11.35 | 11.81 | 11.81 | +0.35 (+3.05%) | 20,846,471 |
| 3 Jul 2024 | USD | 12.12 | 12.13 | 11.39 | 11.46 | 11.46 | +0.74 (+6.90%) | 35,905,160 |
| 2 Jul 2024 | USD | 10.5 | 10.75 | 10.31 | 10.72 | 10.72 | +0.58 (+5.72%) | 20,170,471 |
| 1 Jul 2024 | USD | 10.39 | 10.48 | 10.055 | 10.14 | 10.14 | -0.25 (-2.41%) | 11,285,400 |
| 28 Jun 2024 | USD | 10.27 | 10.48 | 10.215 | 10.39 | 10.39 | +0.13 (+1.27%) | 14,708,820 |
| 27 Jun 2024 | USD | 9.95 | 10.29 | 9.93 | 10.26 | 10.26 | +0.29 (+2.91%) | 12,023,570 |
| 26 Jun 2024 | USD | 10.05 | 10.0977 | 9.865 | 9.97 | 9.97 | -0.14 (-1.38%) | 9,643,973 |
