| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1999 | USD | 15.4693 | 15.4693 | 15.1926 | 15.2387 | 30.4774 | -0.231 (-1.49%) | 530,600 |
| 4 Aug 1999 | USD | 15.6307 | 15.792 | 15.4462 | 15.4693 | 30.9386 | -0.254 (-1.61%) | 544,150 |
| 3 Aug 1999 | USD | 15.2618 | 16.0226 | 15.2618 | 15.7229 | 31.4458 | +0.484 (+3.18%) | 888,150 |
| 2 Aug 1999 | USD | 15.4001 | 15.4462 | 15.1465 | 15.2387 | 30.4774 | -0.231 (-1.49%) | 392,350 |
| 30 Jul 1999 | USD | 15.9995 | 15.9995 | 15.4693 | 15.4693 | 30.9386 | -0.553 (-3.45%) | 474,200 |
| 29 Jul 1999 | USD | 16.1148 | 16.1148 | 15.4462 | 16.0226 | 32.0452 | -0.207 (-1.28%) | 637,750 |
| 28 Jul 1999 | USD | 16.3453 | 16.3684 | 16.184 | 16.2301 | 32.4602 | -0.161 (-0.98%) | 241,750 |
| 27 Jul 1999 | USD | 16.4837 | 16.5989 | 16.184 | 16.3914 | 32.7828 | -0.046 (-0.28%) | 396,950 |
| 26 Jul 1999 | USD | 16.184 | 16.4375 | 16.184 | 16.4375 | 32.875 | +0.207 (+1.28%) | 536,900 |
| 23 Jul 1999 | USD | 16.2301 | 16.2762 | 16.1378 | 16.2301 | 32.4602 | -0.046 (-0.28%) | 244,700 |
| 22 Jul 1999 | USD | 16.3223 | 16.3223 | 16.0226 | 16.2762 | 32.5524 | -0.138 (-0.84%) | 576,500 |
| 21 Jul 1999 | USD | 16.2992 | 16.4145 | 16.1378 | 16.4145 | 32.829 | +0.092 (+0.56%) | 444,750 |
| 20 Jul 1999 | USD | 16.2531 | 16.5298 | 16.184 | 16.3223 | 32.6446 | +0.023 (+0.14%) | 429,100 |
| 19 Jul 1999 | USD | 16.5759 | 16.5759 | 16.207 | 16.2992 | 32.5984 | -0.254 (-1.53%) | 611,050 |
| 16 Jul 1999 | USD | 16.9217 | 16.9217 | 16.4375 | 16.5528 | 33.1056 | -0.392 (-2.31%) | 333,100 |
| 15 Jul 1999 | USD | 16.9908 | 17.1983 | 16.8986 | 16.9447 | 33.8894 | +0.023 (+0.14%) | 487,200 |
| 14 Jul 1999 | USD | 16.645 | 16.9678 | 16.5989 | 16.9217 | 33.8434 | +0.323 (+1.94%) | 343,700 |
| 13 Jul 1999 | USD | 16.7603 | 16.8986 | 16.2992 | 16.5989 | 33.1978 | -0.231 (-1.37%) | 509,750 |
| 12 Jul 1999 | USD | 16.8986 | 17.0139 | 16.7142 | 16.8295 | 33.659 | -0.069 (-0.41%) | 420,600 |
| 9 Jul 1999 | USD | 16.2992 | 16.9678 | 16.2762 | 16.8986 | 33.7972 | +0.599 (+3.68%) | 592,200 |
| 8 Jul 1999 | USD | 15.9995 | 16.5528 | 15.9534 | 16.2992 | 32.5984 | +0.3 (+1.87%) | 897,350 |
| 7 Jul 1999 | USD | 15.7229 | 16.0226 | 15.6537 | 15.9995 | 31.999 | +0.254 (+1.61%) | 672,400 |
| 6 Jul 1999 | USD | 16.0456 | 16.0456 | 15.7229 | 15.7459 | 31.4918 | -0.3 (-1.87%) | 650,750 |
| 5 Jul 1999 | USD | 16.0456 | 16.0456 | 16.0456 | 16.0456 | 32.0912 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 15.792 | 16.0456 | 15.6307 | 16.0456 | 32.0912 | +0.346 (+2.20%) | 500,550 |
| 1 Jul 1999 | USD | 16.184 | 16.207 | 15.6998 | 15.6998 | 31.3996 | -0.53 (-3.27%) | 572,350 |
| 30 Jun 1999 | USD | 15.8612 | 16.4375 | 15.7229 | 16.2301 | 32.4602 | +0.369 (+2.33%) | 996,650 |
| 29 Jun 1999 | USD | 15.8842 | 15.8842 | 15.7229 | 15.8612 | 31.7224 | -0.115 (-0.72%) | 830,900 |
| 28 Jun 1999 | USD | 15.2157 | 16.0917 | 15.1926 | 15.9765 | 31.953 | +0.784 (+5.16%) | 1,156,250 |
| 25 Jun 1999 | USD | 14.916 | 15.4923 | 14.916 | 15.1926 | 30.3852 | +0.3 (+2.01%) | 708,400 |
