| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1999 | USD | 15.4232 | 15.4693 | 15.0312 | 15.0774 | 30.1548 | -0.438 (-2.82%) | 444,500 |
| 12 May 1999 | USD | 15.6998 | 15.6998 | 15.331 | 15.5154 | 31.0308 | -0.138 (-0.88%) | 612,700 |
| 11 May 1999 | USD | 15.5845 | 15.8381 | 15.4923 | 15.6537 | 31.3074 | +0.161 (+1.04%) | 408,550 |
| 10 May 1999 | USD | 15.4693 | 15.5154 | 15.2387 | 15.4923 | 30.9846 | -0.046 (-0.30%) | 353,700 |
| 7 May 1999 | USD | 15.5384 | 15.5845 | 15.4001 | 15.5384 | 31.0768 | 0.0 (0.0%) | 605,200 |
| 6 May 1999 | USD | 15.6307 | 15.9073 | 15.3771 | 15.5384 | 31.0768 | -0.046 (-0.30%) | 832,650 |
| 5 May 1999 | USD | 14.5471 | 15.5845 | 14.478 | 15.5845 | 31.169 | +1.153 (+7.99%) | 974,250 |
| 4 May 1999 | USD | 15.1004 | 15.1004 | 14.2935 | 14.4318 | 28.8636 | -0.692 (-4.57%) | 1,215,000 |
| 3 May 1999 | USD | 15.0774 | 15.4693 | 15.0543 | 15.1235 | 30.247 | +0.046 (+0.31%) | 784,200 |
| 30 Apr 1999 | USD | 15.6307 | 15.6537 | 14.9851 | 15.0774 | 30.1548 | -0.645 (-4.11%) | 858,650 |
| 29 Apr 1999 | USD | 16.5067 | 16.622 | 15.6307 | 15.7229 | 31.4458 | -0.784 (-4.75%) | 606,600 |
| 28 Apr 1999 | USD | 16.9678 | 16.9908 | 16.4145 | 16.5067 | 33.0134 | -0.553 (-3.24%) | 926,900 |
| 27 Apr 1999 | USD | 17.2214 | 17.3597 | 16.7603 | 17.06 | 34.12 | -0.254 (-1.46%) | 850,400 |
| 26 Apr 1999 | USD | 17.1061 | 17.5211 | 17.0831 | 17.3136 | 34.6272 | +0.161 (+0.94%) | 804,050 |
| 23 Apr 1999 | USD | 15.9995 | 17.1522 | 15.9995 | 17.1522 | 34.3044 | +1.272 (+8.01%) | 1,508,350 |
| 22 Apr 1999 | USD | 14.8699 | 16.0226 | 14.8699 | 15.8799 | 31.7598 | +1.033 (+6.96%) | 1,035,900 |
| 21 Apr 1999 | USD | 15.1235 | 15.4693 | 14.7546 | 14.8468 | 29.6936 | -0.277 (-1.83%) | 1,391,850 |
| 20 Apr 1999 | USD | 15.2618 | 15.3079 | 14.8699 | 15.1235 | 30.247 | -0.392 (-2.53%) | 2,109,500 |
| 19 Apr 1999 | USD | 14.8468 | 15.5845 | 14.8468 | 15.5154 | 31.0308 | +0.438 (+2.91%) | 2,653,500 |
| 16 Apr 1999 | USD | 15.3079 | 15.331 | 14.7546 | 15.0774 | 30.1548 | -0.784 (-4.94%) | 1,896,450 |
| 15 Apr 1999 | USD | 16.7834 | 16.8295 | 15.5615 | 15.8612 | 31.7224 | -1.199 (-7.03%) | 1,317,350 |
| 14 Apr 1999 | USD | 17.6133 | 17.6364 | 17.037 | 17.06 | 34.12 | -0.599 (-3.39%) | 1,002,900 |
| 13 Apr 1999 | USD | 17.89 | 17.913 | 17.5672 | 17.6594 | 35.3188 | -0.3 (-1.67%) | 549,750 |
| 12 Apr 1999 | USD | 17.0831 | 18.1435 | 17.037 | 17.9591 | 35.9182 | +0.853 (+4.99%) | 886,150 |
| 9 Apr 1999 | USD | 17.1753 | 17.1983 | 16.7834 | 17.1061 | 34.2122 | -0.069 (-0.40%) | 459,200 |
| 8 Apr 1999 | USD | 16.7834 | 17.4289 | 16.7603 | 17.1753 | 34.3506 | +0.461 (+2.76%) | 1,171,450 |
| 7 Apr 1999 | USD | 16.4606 | 17.0831 | 16.3684 | 16.7142 | 33.4284 | +0.277 (+1.68%) | 967,450 |
| 6 Apr 1999 | USD | 16.4145 | 16.5759 | 16.2301 | 16.4375 | 32.875 | +0.069 (+0.42%) | 620,850 |
| 5 Apr 1999 | USD | 16.1378 | 16.4375 | 15.8612 | 16.3684 | 32.7368 | +0.623 (+3.95%) | 706,700 |
| 2 Apr 1999 | USD | 15.7459 | 15.7459 | 15.7459 | 15.7459 | 31.4918 | 0.0 (0.0%) | 0 |
