Paramount Global Class B Recent Share Price (USX:PARA)

11 Followers USX:PARA - Paramount Global Paramount Global Class B
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 1999	USD	15.2848	15.8612	15.2157	15.7459	31.4918	+0.53 (+1.71%)	664,350
1 Apr 1999	Forward split: 2 for 1.
31 Mar 1999	USD	30.8694	30.9616	30.7772	30.9616	30.9616	+0.369 (+1.21%)	702,000
30 Mar 1999	USD	30.8464	30.8464	30.4544	30.5928	30.5928	-0.346 (-1.12%)	548,200
29 Mar 1999	USD	31.4227	31.4688	30.708	30.9386	30.9386	-0.461 (-1.47%)	702,600
26 Mar 1999	USD	30.8233	31.8146	30.6619	31.3997	31.3997	+0.576 (+1.87%)	1,309,900
25 Mar 1999	USD	30.3622	30.8925	30.3622	30.8233	30.8233	+0.461 (+1.52%)	1,043,800
24 Mar 1999	USD	30.5697	30.6619	30.0856	30.3622	30.3622	-0.254 (-0.83%)	1,004,300
23 Mar 1999	USD	31.3536	31.4227	30.4775	30.6158	30.6158	-1.06 (-3.35%)	1,070,800
22 Mar 1999	USD	31.3997	31.7224	31.0769	31.6763	31.6763	+0.254 (+0.81%)	853,700
19 Mar 1999	USD	32.5293	32.5524	31.2152	31.4227	31.4227	-0.968 (-2.99%)	1,214,600
18 Mar 1999	USD	32.7137	32.7137	32.0452	32.391	32.391	-0.3 (-0.92%)	684,800
17 Mar 1999	USD	33.3131	33.4054	32.4601	32.6907	32.6907	-0.715 (-2.14%)	772,300
16 Mar 1999	USD	33.5206	33.7512	33.3362	33.4054	33.4054	-0.254 (-0.75%)	601,400
15 Mar 1999	USD	33.4976	33.7281	33.2209	33.659	33.659	+0.069 (+0.21%)	615,200
12 Mar 1999	USD	33.8434	33.8895	33.3593	33.5898	33.5898	0.0 (0.0%)	610,600
11 Mar 1999	USD	33.3362	33.659	33.1979	33.5898	33.5898	+0.392 (+1.18%)	711,600
10 Mar 1999	USD	32.9673	33.3593	32.8982	33.1979	33.1979	+0.161 (+0.49%)	679,900
9 Mar 1999	USD	32.829	33.2209	32.7598	33.0365	33.0365	+0.231 (+0.70%)	623,600
8 Mar 1999	USD	32.7368	33.0134	32.4601	32.806	32.806	+0.069 (+0.21%)	809,200
5 Mar 1999	USD	32.4371	33.4054	32.4371	32.7368	32.7368	+0.207 (+0.64%)	1,033,800
4 Mar 1999	USD	32.3449	32.6676	32.3449	32.5293	32.5293	+0.161 (+0.50%)	547,200
3 Mar 1999	USD	32.7598	32.829	32.0452	32.3679	32.3679	-0.484 (-1.47%)	654,800
2 Mar 1999	USD	32.8751	33.4284	32.7598	32.8521	32.8521	+0.115 (+0.35%)	647,500
1 Mar 1999	USD	32.4371	32.829	31.9068	32.7368	32.7368	+0.138 (+0.42%)	986,300
26 Feb 1999	USD	32.5524	32.6215	31.9991	32.5985	32.5985	+0.599 (+1.87%)	849,600
25 Feb 1999	USD	31.9299	32.2296	31.3536	31.9991	31.9991	+0.046 (+0.14%)	1,083,900
24 Feb 1999	USD	32.4371	33.1057	31.6302	31.953	31.953	-0.415 (-1.28%)	899,700
23 Feb 1999	USD	32.1374	32.3679	31.7224	32.3679	32.3679	+0.369 (+1.15%)	661,800
22 Feb 1999	USD	31.538	32.2988	31.538	31.9991	31.9991	+0.369 (+1.17%)	654,500
19 Feb 1999	USD	30.5467	31.6994	30.5236	31.6302	31.6302	+1.06 (+3.47%)	804,200

Unicorn Response |