| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1999 | USD | 30.6158 | 30.708 | 30.5006 | 30.5697 | 30.5697 | -0.138 (-0.45%) | 472,900 |
| 17 Feb 1999 | USD | 30.8003 | 31.0308 | 30.6158 | 30.708 | 30.708 | -0.092 (-0.30%) | 389,700 |
| 16 Feb 1999 | USD | 30.9847 | 31.1461 | 30.708 | 30.8003 | 30.8003 | +0.184 (+0.60%) | 667,000 |
| 15 Feb 1999 | USD | 30.6158 | 30.6158 | 30.6158 | 30.6158 | 30.6158 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 30.4314 | 30.6619 | 30.2931 | 30.6158 | 30.6158 | +0.184 (+0.61%) | 769,400 |
| 11 Feb 1999 | USD | 30.1547 | 30.7541 | 30.1547 | 30.4314 | 30.4314 | +0.138 (+0.46%) | 492,900 |
| 10 Feb 1999 | USD | 29.9473 | 30.2931 | 29.8089 | 30.2931 | 30.2931 | +0.231 (+0.77%) | 461,400 |
| 9 Feb 1999 | USD | 30.5006 | 30.5697 | 29.8781 | 30.0625 | 30.0625 | -0.438 (-1.44%) | 690,600 |
| 8 Feb 1999 | USD | 31.123 | 31.2613 | 30.4314 | 30.5006 | 30.5006 | -0.553 (-1.78%) | 492,600 |
| 5 Feb 1999 | USD | 31.1691 | 31.1691 | 30.8233 | 31.0538 | 31.0538 | +0.069 (+0.22%) | 593,300 |
| 4 Feb 1999 | USD | 31.4919 | 31.4919 | 30.9847 | 30.9847 | 30.9847 | -0.507 (-1.61%) | 911,000 |
| 3 Feb 1999 | USD | 31.3305 | 31.538 | 31.1922 | 31.4919 | 31.4919 | +0.161 (+0.52%) | 723,500 |
| 2 Feb 1999 | USD | 31.1461 | 31.3536 | 30.708 | 31.3305 | 31.3305 | 0.0 (0.0%) | 485,600 |
| 1 Feb 1999 | USD | 31.3074 | 31.3536 | 31.123 | 31.3305 | 31.3305 | -0.023 (-0.07%) | 419,800 |
| 29 Jan 1999 | USD | 31.3536 | 31.3536 | 30.3853 | 31.3536 | 31.3536 | 0.0 (0.0%) | 737,000 |
| 28 Jan 1999 | USD | 30.685 | 31.3536 | 30.685 | 31.3536 | 31.3536 | +0.784 (+2.56%) | 1,090,700 |
| 27 Jan 1999 | USD | 30.4314 | 30.685 | 30.2239 | 30.5697 | 30.5697 | +0.369 (+1.22%) | 861,300 |
| 26 Jan 1999 | USD | 30.6158 | 30.6158 | 30.0856 | 30.2008 | 30.2008 | -0.415 (-1.36%) | 640,300 |
| 25 Jan 1999 | USD | 30.3622 | 30.6619 | 30.3622 | 30.6158 | 30.6158 | +0.161 (+0.53%) | 813,300 |
| 22 Jan 1999 | USD | 29.9703 | 30.9386 | 29.4401 | 30.4544 | 30.4544 | +0.553 (+1.85%) | 936,200 |
| 21 Jan 1999 | USD | 29.6937 | 30.1086 | 29.6245 | 29.9011 | 29.9011 | -0.3 (-0.99%) | 1,051,900 |
| 20 Jan 1999 | USD | 29.5092 | 30.5467 | 29.5092 | 30.2008 | 30.2008 | +0.761 (+2.58%) | 1,151,900 |
| 19 Jan 1999 | USD | 28.8407 | 29.6245 | 28.8407 | 29.4401 | 29.4401 | +0.184 (+0.63%) | 719,300 |
| 18 Jan 1999 | USD | 29.2556 | 29.2556 | 29.2556 | 29.2556 | 29.2556 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 28.7484 | 29.2556 | 28.5871 | 29.2556 | 29.2556 | +0.807 (+2.84%) | 857,600 |
| 14 Jan 1999 | USD | 27.8954 | 28.7254 | 27.7802 | 28.4487 | 28.4487 | +0.484 (+1.73%) | 1,013,200 |
| 13 Jan 1999 | USD | 26.3278 | 28.0568 | 26.0972 | 27.9646 | 27.9646 | +0.945 (+3.50%) | 1,058,000 |
| 12 Jan 1999 | USD | 27.2038 | 27.2038 | 26.5122 | 27.0194 | 27.0194 | -0.277 (-1.01%) | 977,900 |
| 11 Jan 1999 | USD | 27.1808 | 27.5727 | 27.0655 | 27.296 | 27.296 | -0.254 (-0.92%) | 512,100 |
| 8 Jan 1999 | USD | 27.9415 | 27.9646 | 27.3883 | 27.5496 | 27.5496 | -0.53 (-1.89%) | 531,600 |
