| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1999 | USD | 27.9877 | 28.2182 | 27.3191 | 28.0799 | 28.0799 | -0.069 (-0.25%) | 709,500 |
| 6 Jan 1999 | USD | 28.2182 | 28.4948 | 27.8954 | 28.149 | 28.149 | +0.438 (+1.58%) | 1,015,200 |
| 5 Jan 1999 | USD | 26.6275 | 27.711 | 26.6275 | 27.711 | 27.711 | +1.083 (+4.07%) | 816,100 |
| 4 Jan 1999 | USD | 27.296 | 27.6649 | 26.4891 | 26.6275 | 26.6275 | -0.668 (-2.45%) | 1,137,100 |
| 1 Jan 1999 | USD | 27.296 | 27.296 | 27.296 | 27.296 | 27.296 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 26.8119 | 27.3883 | 26.7658 | 27.296 | 27.296 | +0.622 (+2.33%) | 579,300 |
| 30 Dec 1998 | USD | 27.0424 | 27.0424 | 26.5353 | 26.6736 | 26.6736 | -0.323 (-1.20%) | 420,300 |
| 29 Dec 1998 | USD | 26.4661 | 27.2499 | 26.42 | 26.9963 | 26.9963 | +0.622 (+2.36%) | 350,900 |
| 28 Dec 1998 | USD | 26.7427 | 26.9733 | 26.0972 | 26.3739 | 26.3739 | -0.346 (-1.29%) | 528,600 |
| 25 Dec 1998 | USD | 26.7197 | 26.7197 | 26.7197 | 26.7197 | 26.7197 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 26.7658 | 26.835 | 26.6044 | 26.7197 | 26.7197 | -0.023 (-0.09%) | 219,200 |
| 23 Dec 1998 | USD | 26.1203 | 26.9272 | 26.0972 | 26.7427 | 26.7427 | +0.622 (+2.38%) | 755,100 |
| 22 Dec 1998 | USD | 25.9128 | 26.3278 | 25.7284 | 26.1203 | 26.1203 | +0.484 (+1.89%) | 1,033,300 |
| 21 Dec 1998 | USD | 25.129 | 25.9128 | 25.129 | 25.6361 | 25.6361 | +0.507 (+2.02%) | 989,200 |
| 18 Dec 1998 | USD | 24.6448 | 25.6592 | 24.6448 | 25.129 | 25.129 | +0.346 (+1.40%) | 1,350,000 |
| 17 Dec 1998 | USD | 24.6909 | 24.8984 | 24.6448 | 24.7831 | 24.7831 | +0.092 (+0.37%) | 940,400 |
| 16 Dec 1998 | USD | 24.5065 | 24.9215 | 24.4604 | 24.6909 | 24.6909 | +0.3 (+1.23%) | 725,100 |
| 15 Dec 1998 | USD | 24.5295 | 24.5295 | 24.2068 | 24.3912 | 24.3912 | -0.161 (-0.66%) | 708,200 |
| 14 Dec 1998 | USD | 25.4056 | 25.4056 | 23.6996 | 24.5526 | 24.5526 | -0.876 (-3.45%) | 2,186,700 |
| 11 Dec 1998 | USD | 25.7745 | 25.7745 | 25.0137 | 25.4287 | 25.4287 | -0.392 (-1.52%) | 739,300 |
| 10 Dec 1998 | USD | 25.4287 | 25.8897 | 25.0598 | 25.8206 | 25.8206 | +0.415 (+1.63%) | 966,800 |
| 9 Dec 1998 | USD | 25.0367 | 25.4978 | 24.714 | 25.4056 | 25.4056 | +0.461 (+1.85%) | 957,500 |
| 8 Dec 1998 | USD | 24.3221 | 24.9445 | 24.3221 | 24.9445 | 24.9445 | +0.784 (+3.24%) | 906,100 |
| 7 Dec 1998 | USD | 24.0224 | 24.3912 | 23.9993 | 24.1607 | 24.1607 | +0.207 (+0.87%) | 420,300 |
| 4 Dec 1998 | USD | 24.0224 | 24.2068 | 23.9071 | 23.9532 | 23.9532 | +0.069 (+0.29%) | 492,400 |
| 3 Dec 1998 | USD | 24.299 | 24.299 | 23.5843 | 23.884 | 23.884 | -0.277 (-1.15%) | 740,600 |
| 2 Dec 1998 | USD | 24.1837 | 24.4373 | 23.9763 | 24.1607 | 24.1607 | -0.023 (-0.10%) | 813,900 |
| 1 Dec 1998 | USD | 24.5295 | 24.5295 | 24.1146 | 24.1837 | 24.1837 | -0.369 (-1.50%) | 614,900 |
| 30 Nov 1998 | USD | 25.3595 | 25.4748 | 24.5526 | 24.5526 | 24.5526 | -0.623 (-2.47%) | 620,600 |
| 27 Nov 1998 | USD | 25.2673 | 25.3134 | 25.0828 | 25.1751 | 25.1751 | -0.184 (-0.73%) | 92,100 |
