| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1998 | USD | 25.3595 | 25.3595 | 25.3595 | 25.3595 | 25.3595 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 25.2673 | 25.4287 | 25.152 | 25.3595 | 25.3595 | +0.046 (+0.18%) | 368,700 |
| 24 Nov 1998 | USD | 25.129 | 25.5439 | 25.0367 | 25.3134 | 25.3134 | +0.231 (+0.92%) | 746,100 |
| 23 Nov 1998 | USD | 24.9906 | 25.2788 | 24.9676 | 25.0828 | 25.0828 | +0.092 (+0.37%) | 772,200 |
| 20 Nov 1998 | USD | 25.2212 | 25.2212 | 24.9215 | 24.9906 | 24.9906 | 0.0 (0.0%) | 656,500 |
| 19 Nov 1998 | USD | 24.4373 | 25.0828 | 24.3912 | 24.9906 | 24.9906 | +0.668 (+2.75%) | 813,300 |
| 18 Nov 1998 | USD | 24.1146 | 24.3221 | 23.9301 | 24.3221 | 24.3221 | +0.207 (+0.86%) | 485,200 |
| 17 Nov 1998 | USD | 23.9301 | 24.3221 | 23.884 | 24.1146 | 24.1146 | +0.254 (+1.06%) | 886,100 |
| 16 Nov 1998 | USD | 23.9532 | 24.1607 | 23.6996 | 23.861 | 23.861 | 0.0 (0.0%) | 684,500 |
| 13 Nov 1998 | USD | 23.6074 | 23.9763 | 23.446 | 23.861 | 23.861 | +0.507 (+2.17%) | 843,400 |
| 12 Nov 1998 | USD | 22.6391 | 23.3768 | 22.593 | 23.3538 | 23.3538 | +0.738 (+3.26%) | 1,500,100 |
| 11 Nov 1998 | USD | 22.8466 | 23.0541 | 22.6161 | 22.6161 | 22.6161 | +0.138 (+0.62%) | 969,300 |
| 10 Nov 1998 | USD | 22.4547 | 22.5469 | 22.0858 | 22.4777 | 22.4777 | +0.092 (+0.41%) | 764,500 |
| 9 Nov 1998 | USD | 22.5008 | 23.0771 | 22.3855 | 22.3855 | 22.3855 | -0.207 (-0.92%) | 726,800 |
| 6 Nov 1998 | USD | 22.4547 | 22.6852 | 22.2933 | 22.593 | 22.593 | -0.115 (-0.51%) | 1,281,700 |
| 5 Nov 1998 | USD | 23.1002 | 23.1233 | 22.4777 | 22.7083 | 22.7083 | -0.438 (-1.89%) | 957,900 |
| 4 Nov 1998 | USD | 23.7457 | 23.9763 | 22.8005 | 23.1463 | 23.1463 | -0.277 (-1.18%) | 1,636,400 |
| 3 Nov 1998 | USD | 22.3855 | 23.423 | 22.3855 | 23.423 | 23.423 | +1.337 (+6.05%) | 1,976,900 |
| 2 Nov 1998 | USD | 22.2702 | 22.4777 | 22.0397 | 22.0858 | 22.0858 | 0.0 (0.0%) | 694,100 |
| 30 Oct 1998 | USD | 21.4864 | 22.3625 | 21.4864 | 22.0858 | 22.0858 | +0.392 (+1.81%) | 967,900 |
| 29 Oct 1998 | USD | 21.6708 | 21.6939 | 21.2098 | 21.6939 | 21.6939 | -0.023 (-0.11%) | 1,212,000 |
| 28 Oct 1998 | USD | 21.9014 | 22.2472 | 21.6247 | 21.717 | 21.717 | -0.323 (-1.46%) | 1,293,100 |
| 27 Oct 1998 | USD | 23.1002 | 23.2846 | 21.8553 | 22.0397 | 22.0397 | -1.037 (-4.50%) | 1,415,500 |
| 26 Oct 1998 | USD | 23.1463 | 23.3999 | 23.008 | 23.0771 | 23.0771 | -0.069 (-0.30%) | 436,500 |
| 23 Oct 1998 | USD | 23.4921 | 23.7918 | 23.031 | 23.1463 | 23.1463 | -0.484 (-2.05%) | 594,700 |
| 22 Oct 1998 | USD | 22.9388 | 23.9532 | 22.8697 | 23.6304 | 23.6304 | +0.645 (+2.81%) | 562,000 |
| 21 Oct 1998 | USD | 22.8005 | 23.3538 | 22.7774 | 22.9849 | 22.9849 | +0.207 (+0.91%) | 861,600 |
| 20 Oct 1998 | USD | 22.1319 | 23.0771 | 22.1319 | 22.7774 | 22.7774 | +0.645 (+2.92%) | 905,600 |
| 19 Oct 1998 | USD | 22.4777 | 22.4777 | 22.0858 | 22.1319 | 22.1319 | -0.369 (-1.64%) | 666,400 |
| 16 Oct 1998 | USD | 22.57 | 22.8466 | 22.4043 | 22.5008 | 22.5008 | +0.115 (+0.52%) | 738,000 |
