| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1998 | USD | 22.1089 | 22.593 | 21.9475 | 22.3855 | 22.3855 | +0.254 (+1.15%) | 926,500 |
| 14 Oct 1998 | USD | 21.4403 | 22.6391 | 21.3942 | 22.1319 | 22.1319 | +0.83 (+3.90%) | 876,100 |
| 13 Oct 1998 | USD | 21.0023 | 21.302 | 20.7948 | 21.302 | 21.302 | +0.369 (+1.76%) | 662,500 |
| 12 Oct 1998 | USD | 21.0253 | 21.6478 | 20.9331 | 20.9331 | 20.9331 | -0.184 (-0.87%) | 864,300 |
| 9 Oct 1998 | USD | 19.7804 | 21.2098 | 19.6421 | 21.1175 | 21.1175 | +1.706 (+8.79%) | 962,600 |
| 8 Oct 1998 | USD | 20.4259 | 20.4259 | 18.6781 | 19.4115 | 19.4115 | -1.383 (-6.65%) | 1,841,700 |
| 7 Oct 1998 | USD | 20.7487 | 21.1637 | 20.472 | 20.7948 | 20.7948 | -0.023 (-0.11%) | 753,300 |
| 6 Oct 1998 | USD | 20.7487 | 21.302 | 20.3798 | 20.8178 | 20.8178 | +0.277 (+1.35%) | 740,000 |
| 5 Oct 1998 | USD | 20.9101 | 20.9101 | 19.9418 | 20.5412 | 20.5412 | -0.323 (-1.55%) | 766,900 |
| 2 Oct 1998 | USD | 21.1175 | 21.8553 | 20.7487 | 20.864 | 20.864 | -0.254 (-1.20%) | 1,505,800 |
| 1 Oct 1998 | USD | 20.7487 | 21.1175 | 20.472 | 21.1175 | 21.1175 | -0.277 (-1.29%) | 2,561,500 |
| 30 Sep 1998 | USD | 21.0253 | 22.0167 | 20.887 | 21.3942 | 21.3942 | +0.461 (+2.20%) | 3,080,600 |
| 29 Sep 1998 | USD | 20.472 | 21.74 | 19.5499 | 20.9331 | 20.9331 | -2.536 (-10.81%) | 7,507,100 |
| 28 Sep 1998 | USD | 23.6996 | 23.7918 | 23.3768 | 23.4691 | 23.4691 | -0.231 (-0.97%) | 444,300 |
| 25 Sep 1998 | USD | 23.6535 | 24.0915 | 23.3307 | 23.6996 | 23.6996 | -0.138 (-0.58%) | 747,100 |
| 24 Sep 1998 | USD | 24.3682 | 24.3682 | 23.4921 | 23.8379 | 23.8379 | -0.507 (-2.08%) | 2,896,300 |
| 23 Sep 1998 | USD | 24.299 | 24.4373 | 24.0224 | 24.3451 | 24.3451 | +0.207 (+0.86%) | 666,400 |
| 22 Sep 1998 | USD | 24.5295 | 24.8523 | 24.0685 | 24.1376 | 24.1376 | -0.207 (-0.85%) | 638,200 |
| 21 Sep 1998 | USD | 23.7918 | 24.3912 | 23.1463 | 24.3451 | 24.3451 | +0.323 (+1.34%) | 914,300 |
| 18 Sep 1998 | USD | 23.4691 | 24.1376 | 23.423 | 24.0224 | 24.0224 | +0.507 (+2.16%) | 987,200 |
| 17 Sep 1998 | USD | 22.9619 | 23.6996 | 22.8697 | 23.5152 | 23.5152 | +0.184 (+0.79%) | 1,201,100 |
| 16 Sep 1998 | USD | 23.2385 | 23.3307 | 22.9158 | 23.3307 | 23.3307 | +0.277 (+1.20%) | 409,800 |
| 15 Sep 1998 | USD | 22.5469 | 23.0541 | 22.3625 | 23.0541 | 23.0541 | +0.507 (+2.25%) | 746,400 |
| 14 Sep 1998 | USD | 22.2011 | 22.8235 | 22.2011 | 22.5469 | 22.5469 | +0.346 (+1.56%) | 1,153,900 |
| 11 Sep 1998 | USD | 21.9475 | 22.5008 | 21.8092 | 22.2011 | 22.2011 | +0.184 (+0.84%) | 811,000 |
| 10 Sep 1998 | USD | 21.7631 | 22.0397 | 20.887 | 22.0167 | 22.0167 | -0.023 (-0.10%) | 919,100 |
| 9 Sep 1998 | USD | 22.4086 | 22.5008 | 21.8783 | 22.0397 | 22.0397 | -0.438 (-1.95%) | 556,800 |
| 8 Sep 1998 | USD | 21.4864 | 22.5238 | 21.4864 | 22.4777 | 22.4777 | +1.406 (+6.67%) | 1,166,900 |
| 7 Sep 1998 | USD | 21.0714 | 21.0714 | 21.0714 | 21.0714 | 21.0714 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 21.1637 | 21.8092 | 20.6565 | 21.0714 | 21.0714 | -0.184 (-0.87%) | 959,800 |
