| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1998 | USD | 21.4634 | 21.9475 | 21.1175 | 21.2559 | 21.2559 | -0.346 (-1.60%) | 1,081,100 |
| 2 Sep 1998 | USD | 22.1319 | 22.6622 | 21.0253 | 21.6017 | 21.6017 | -0.023 (-0.11%) | 1,958,900 |
| 1 Sep 1998 | USD | 19.5499 | 22.2241 | 19.181 | 21.6247 | 21.6247 | +3.32 (+18.14%) | 2,057,800 |
| 31 Aug 1998 | USD | 20.472 | 20.6565 | 18.2588 | 18.305 | 18.305 | -1.66 (-8.31%) | 1,137,100 |
| 28 Aug 1998 | USD | 19.9648 | 20.3568 | 19.9648 | 19.9648 | 19.9648 | -0.069 (-0.35%) | 791,200 |
| 27 Aug 1998 | USD | 20.472 | 20.5642 | 20.034 | 20.034 | 20.034 | -0.623 (-3.01%) | 617,400 |
| 26 Aug 1998 | USD | 21.0253 | 21.0714 | 20.5642 | 20.6565 | 20.6565 | -0.576 (-2.71%) | 1,177,900 |
| 25 Aug 1998 | USD | 21.9475 | 22.0397 | 21.1175 | 21.2328 | 21.2328 | -0.599 (-2.75%) | 1,051,800 |
| 24 Aug 1998 | USD | 22.0858 | 22.1319 | 21.8322 | 21.8322 | 21.8322 | -0.092 (-0.42%) | 493,200 |
| 21 Aug 1998 | USD | 22.4086 | 22.4086 | 21.4634 | 21.9244 | 21.9244 | -0.623 (-2.76%) | 986,500 |
| 20 Aug 1998 | USD | 22.8235 | 22.8466 | 22.5469 | 22.5469 | 22.5469 | -0.231 (-1.01%) | 394,400 |
| 19 Aug 1998 | USD | 23.0541 | 23.1694 | 22.7774 | 22.7774 | 22.7774 | -0.069 (-0.30%) | 333,800 |
| 18 Aug 1998 | USD | 22.6852 | 23.0541 | 22.6852 | 22.8466 | 22.8466 | +0.254 (+1.12%) | 295,700 |
| 17 Aug 1998 | USD | 22.3625 | 22.6852 | 22.2241 | 22.593 | 22.593 | +0.231 (+1.03%) | 318,300 |
| 14 Aug 1998 | USD | 22.8697 | 22.9158 | 22.1319 | 22.3625 | 22.3625 | -0.484 (-2.12%) | 723,900 |
| 13 Aug 1998 | USD | 22.5008 | 22.8697 | 22.3164 | 22.8466 | 22.8466 | +0.346 (+1.54%) | 469,500 |
| 12 Aug 1998 | USD | 22.2702 | 22.593 | 22.2702 | 22.5008 | 22.5008 | +0.438 (+1.99%) | 690,400 |
| 11 Aug 1998 | USD | 23.2385 | 23.2385 | 21.9936 | 22.0628 | 22.0628 | -1.337 (-5.71%) | 826,800 |
| 10 Aug 1998 | USD | 23.3307 | 23.423 | 23.1694 | 23.3999 | 23.3999 | -0.023 (-0.10%) | 725,600 |
| 7 Aug 1998 | USD | 23.6535 | 23.6535 | 23.0771 | 23.423 | 23.423 | -0.231 (-0.97%) | 899,700 |
| 6 Aug 1998 | USD | 23.1233 | 23.6535 | 22.8466 | 23.6535 | 23.6535 | +0.507 (+2.19%) | 921,900 |
| 5 Aug 1998 | USD | 23.9763 | 23.9763 | 22.4547 | 23.1463 | 23.1463 | -0.922 (-3.83%) | 898,100 |
| 4 Aug 1998 | USD | 24.8062 | 25.0137 | 24.0224 | 24.0685 | 24.0685 | -0.738 (-2.97%) | 1,299,300 |
| 3 Aug 1998 | USD | 24.8984 | 25.1751 | 24.6218 | 24.8062 | 24.8062 | -0.461 (-1.82%) | 1,490,500 |
| 31 Jul 1998 | USD | 25.7284 | 25.7284 | 24.8984 | 25.2673 | 25.2673 | -0.553 (-2.14%) | 1,124,800 |
| 30 Jul 1998 | USD | 25.4748 | 25.8206 | 25.4748 | 25.8206 | 25.8206 | +0.3 (+1.17%) | 1,275,900 |
| 29 Jul 1998 | USD | 24.9445 | 25.6823 | 24.8523 | 25.5209 | 25.5209 | +0.484 (+1.93%) | 1,112,600 |
| 28 Jul 1998 | USD | 25.0828 | 25.152 | 24.4834 | 25.0367 | 25.0367 | -0.138 (-0.55%) | 679,900 |
| 27 Jul 1998 | USD | 24.5065 | 25.1751 | 24.5065 | 25.1751 | 25.1751 | +0.646 (+2.63%) | 803,200 |
| 24 Jul 1998 | USD | 24.2068 | 24.9906 | 24.2068 | 24.5295 | 24.5295 | +0.323 (+1.33%) | 1,257,100 |
