| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1998 | USD | 24.299 | 24.9906 | 24.1146 | 24.9445 | 24.9445 | +0.692 (+2.85%) | 775,000 |
| 21 Jul 1998 | USD | 24.3912 | 24.4373 | 24.1146 | 24.2529 | 24.2529 | +0.207 (+0.86%) | 746,400 |
| 20 Jul 1998 | USD | 23.2385 | 24.0454 | 23.2385 | 24.0454 | 24.0454 | +0.761 (+3.27%) | 581,300 |
| 17 Jul 1998 | USD | 23.031 | 23.3768 | 23.008 | 23.2846 | 23.2846 | +0.231 (+1.00%) | 563,900 |
| 16 Jul 1998 | USD | 22.9158 | 23.1002 | 22.6852 | 23.0541 | 23.0541 | +0.138 (+0.60%) | 432,600 |
| 15 Jul 1998 | USD | 23.5613 | 23.5843 | 22.8697 | 22.9158 | 22.9158 | -0.622 (-2.64%) | 574,000 |
| 14 Jul 1998 | USD | 23.5843 | 24.0224 | 23.4691 | 23.5382 | 23.5382 | -0.046 (-0.20%) | 602,900 |
| 13 Jul 1998 | USD | 23.3077 | 23.5843 | 23.1463 | 23.5843 | 23.5843 | +0.231 (+0.99%) | 398,900 |
| 10 Jul 1998 | USD | 22.9158 | 23.3999 | 22.9158 | 23.3538 | 23.3538 | +0.438 (+1.91%) | 700,200 |
| 9 Jul 1998 | USD | 22.9619 | 23.0541 | 22.7774 | 22.9158 | 22.9158 | +0.023 (+0.10%) | 584,300 |
| 8 Jul 1998 | USD | 22.6622 | 22.9158 | 22.6622 | 22.8927 | 22.8927 | +0.254 (+1.12%) | 652,800 |
| 7 Jul 1998 | USD | 22.4086 | 22.7774 | 22.3855 | 22.6391 | 22.6391 | +0.231 (+1.03%) | 550,300 |
| 6 Jul 1998 | USD | 22.2933 | 22.4547 | 22.2472 | 22.4086 | 22.4086 | +0.277 (+1.25%) | 761,000 |
| 3 Jul 1998 | USD | 22.1319 | 22.1319 | 22.1319 | 22.1319 | 22.1319 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 22.1319 | 22.2702 | 22.0628 | 22.1319 | 22.1319 | 0.0 (0.0%) | 399,500 |
| 1 Jul 1998 | USD | 21.5786 | 22.155 | 21.5786 | 22.1319 | 22.1319 | +0.645 (+3.00%) | 867,600 |
| 30 Jun 1998 | USD | 22.3394 | 22.3394 | 21.4864 | 21.4864 | 21.4864 | -0.876 (-3.92%) | 936,900 |
| 29 Jun 1998 | USD | 22.4086 | 22.593 | 22.2472 | 22.3625 | 22.3625 | +0.046 (+0.21%) | 486,500 |
| 26 Jun 1998 | USD | 21.8092 | 22.4086 | 21.8092 | 22.3164 | 22.3164 | +0.507 (+2.33%) | 787,000 |
| 25 Jun 1998 | USD | 20.9331 | 21.8553 | 20.887 | 21.8092 | 21.8092 | +0.968 (+4.65%) | 1,054,300 |
| 24 Jun 1998 | USD | 20.2415 | 20.9331 | 20.2415 | 20.8409 | 20.8409 | +0.599 (+2.96%) | 857,900 |
| 23 Jun 1998 | USD | 20.6104 | 20.6104 | 20.2415 | 20.2415 | 20.2415 | -0.254 (-1.24%) | 684,800 |
| 22 Jun 1998 | USD | 20.8409 | 20.8409 | 20.4951 | 20.4951 | 20.4951 | -0.138 (-0.67%) | 587,400 |
| 19 Jun 1998 | USD | 20.3798 | 20.6334 | 20.3337 | 20.6334 | 20.6334 | +0.346 (+1.70%) | 634,400 |
| 18 Jun 1998 | USD | 20.6104 | 20.6334 | 20.2876 | 20.2876 | 20.2876 | -0.323 (-1.57%) | 745,100 |
| 17 Jun 1998 | USD | 20.5873 | 20.6795 | 20.5873 | 20.6104 | 20.6104 | +0.069 (+0.34%) | 392,800 |
| 16 Jun 1998 | USD | 20.3568 | 20.5642 | 20.2876 | 20.5412 | 20.5412 | +0.254 (+1.25%) | 1,392,400 |
| 15 Jun 1998 | USD | 20.4259 | 20.7948 | 20.2415 | 20.2876 | 20.2876 | -0.184 (-0.90%) | 506,300 |
| 12 Jun 1998 | USD | 20.6565 | 20.7026 | 20.3798 | 20.472 | 20.472 | -0.184 (-0.89%) | 368,900 |
| 11 Jun 1998 | USD | 20.6565 | 20.7717 | 20.6104 | 20.6565 | 20.6565 | 0.0 (0.0%) | 436,100 |
