| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1998 | USD | 21.1175 | 21.9014 | 21.0023 | 21.8092 | 21.8092 | +1.13 (+5.46%) | 1,652,000 |
| 28 Apr 1998 | USD | 20.011 | 20.6795 | 19.8496 | 20.6795 | 20.6795 | +0.738 (+3.70%) | 923,100 |
| 27 Apr 1998 | USD | 20.1032 | 20.1032 | 19.8035 | 19.9418 | 19.9418 | -0.207 (-1.03%) | 964,600 |
| 24 Apr 1998 | USD | 20.2415 | 20.3337 | 20.1493 | 20.1493 | 20.1493 | -0.138 (-0.68%) | 1,094,800 |
| 23 Apr 1998 | USD | 20.6104 | 20.6565 | 20.2415 | 20.2876 | 20.2876 | -0.346 (-1.68%) | 980,900 |
| 22 Apr 1998 | USD | 20.1262 | 20.6334 | 20.034 | 20.6334 | 20.6334 | +0.507 (+2.52%) | 616,000 |
| 21 Apr 1998 | USD | 20.1954 | 20.2876 | 20.0571 | 20.1262 | 20.1262 | -0.115 (-0.57%) | 396,100 |
| 20 Apr 1998 | USD | 19.9648 | 20.2876 | 19.8957 | 20.2415 | 20.2415 | +0.277 (+1.39%) | 382,300 |
| 17 Apr 1998 | USD | 19.619 | 20.1493 | 19.619 | 19.9648 | 19.9648 | +0.346 (+1.76%) | 903,500 |
| 16 Apr 1998 | USD | 20.011 | 20.011 | 19.5038 | 19.619 | 19.619 | -0.392 (-1.96%) | 575,300 |
| 15 Apr 1998 | USD | 20.1032 | 20.1262 | 19.9187 | 20.011 | 20.011 | -0.207 (-1.03%) | 856,800 |
| 14 Apr 1998 | USD | 20.2876 | 20.2876 | 20.1032 | 20.2184 | 20.2184 | -0.138 (-0.68%) | 986,500 |
| 13 Apr 1998 | USD | 20.449 | 20.449 | 20.2184 | 20.3568 | 20.3568 | -0.138 (-0.67%) | 740,700 |
| 10 Apr 1998 | USD | 20.4951 | 20.4951 | 20.4951 | 20.4951 | 20.4951 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 20.6565 | 20.6565 | 20.4951 | 20.4951 | 20.4951 | 0.0 (0.0%) | 908,300 |
| 8 Apr 1998 | USD | 20.3798 | 20.5642 | 20.2645 | 20.4951 | 20.4951 | +0.346 (+1.72%) | 1,563,700 |
| 7 Apr 1998 | USD | 20.0571 | 20.1954 | 20.034 | 20.1493 | 20.1493 | +0.138 (+0.69%) | 877,100 |
| 6 Apr 1998 | USD | 20.3798 | 20.5181 | 20.011 | 20.011 | 20.011 | -0.461 (-2.25%) | 718,300 |
| 3 Apr 1998 | USD | 20.472 | 20.7256 | 20.472 | 20.472 | 20.472 | 0.0 (0.0%) | 1,021,300 |
| 2 Apr 1998 | USD | 19.6882 | 20.472 | 19.619 | 20.472 | 20.472 | +0.83 (+4.23%) | 1,246,800 |
| 1 Apr 1998 | USD | 19.7804 | 19.7804 | 19.4807 | 19.6421 | 19.6421 | -0.184 (-0.93%) | 927,600 |
| 31 Mar 1998 | USD | 19.8726 | 19.9187 | 19.8265 | 19.8265 | 19.8265 | 0.0 (0.0%) | 576,700 |
| 30 Mar 1998 | USD | 19.7343 | 19.8726 | 19.7343 | 19.8265 | 19.8265 | +0.092 (+0.47%) | 784,700 |
| 27 Mar 1998 | USD | 19.9879 | 19.9879 | 19.5499 | 19.7343 | 19.7343 | -0.254 (-1.27%) | 729,600 |
| 26 Mar 1998 | USD | 19.9879 | 20.0571 | 19.8726 | 19.9879 | 19.9879 | -0.046 (-0.23%) | 488,100 |
| 25 Mar 1998 | USD | 20.1493 | 20.1954 | 19.8726 | 20.034 | 20.034 | -0.069 (-0.34%) | 770,200 |
| 24 Mar 1998 | USD | 19.8496 | 20.3107 | 19.8265 | 20.1032 | 20.1032 | +0.277 (+1.40%) | 998,700 |
| 23 Mar 1998 | USD | 19.4577 | 20.0571 | 19.4577 | 19.8265 | 19.8265 | +0.392 (+2.02%) | 1,597,000 |
| 20 Mar 1998 | USD | 19.5038 | 19.596 | 19.3424 | 19.4346 | 19.4346 | +0.092 (+0.48%) | 1,074,400 |
| 19 Mar 1998 | USD | 18.8582 | 19.5268 | 18.8352 | 19.3424 | 19.3424 | +0.484 (+2.57%) | 1,566,400 |
