| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1998 | USD | 18.6277 | 18.9044 | 18.4894 | 18.8582 | 18.8582 | +0.415 (+2.25%) | 1,656,400 |
| 17 Mar 1998 | USD | 18.3972 | 18.5124 | 18.305 | 18.4433 | 18.4433 | +0.231 (+1.27%) | 896,500 |
| 16 Mar 1998 | USD | 17.89 | 18.2588 | 17.89 | 18.2127 | 18.2127 | +0.346 (+1.94%) | 801,400 |
| 13 Mar 1998 | USD | 17.8669 | 17.89 | 17.8208 | 17.8669 | 17.8669 | 0.0 (0.0%) | 687,800 |
| 12 Mar 1998 | USD | 17.9822 | 17.9822 | 17.7978 | 17.8669 | 17.8669 | -0.138 (-0.77%) | 503,500 |
| 11 Mar 1998 | USD | 18.0744 | 18.1205 | 17.9361 | 18.0052 | 18.0052 | -0.069 (-0.38%) | 478,900 |
| 10 Mar 1998 | USD | 18.1666 | 18.2127 | 18.0514 | 18.0744 | 18.0744 | +0.069 (+0.38%) | 865,000 |
| 9 Mar 1998 | USD | 18.1666 | 18.1666 | 18.0052 | 18.0052 | 18.0052 | -0.231 (-1.26%) | 628,600 |
| 6 Mar 1998 | USD | 17.8439 | 18.2358 | 17.7978 | 18.2358 | 18.2358 | +0.623 (+3.53%) | 1,501,100 |
| 5 Mar 1998 | USD | 17.7055 | 17.7286 | 17.5211 | 17.6133 | 17.6133 | -0.369 (-2.05%) | 699,800 |
| 4 Mar 1998 | USD | 17.7978 | 17.9822 | 17.6594 | 17.9822 | 17.9822 | +0.138 (+0.78%) | 1,799,900 |
| 3 Mar 1998 | USD | 17.7055 | 17.89 | 17.6825 | 17.8439 | 17.8439 | -0.161 (-0.90%) | 1,380,200 |
| 2 Mar 1998 | USD | 17.7286 | 18.1436 | 17.7055 | 18.0052 | 18.0052 | +0.3 (+1.69%) | 2,321,200 |
| 27 Feb 1998 | USD | 17.1522 | 17.8208 | 17.1522 | 17.7055 | 17.7055 | +0.784 (+4.63%) | 3,210,500 |
| 26 Feb 1998 | USD | 16.4145 | 17.0139 | 16.4145 | 16.9217 | 16.9217 | +0.599 (+3.67%) | 2,380,800 |
| 25 Feb 1998 | USD | 16.2301 | 16.3223 | 16.1609 | 16.3223 | 16.3223 | +0.115 (+0.71%) | 497,800 |
| 24 Feb 1998 | USD | 16.4145 | 16.4145 | 16.1379 | 16.207 | 16.207 | -0.254 (-1.54%) | 761,300 |
| 23 Feb 1998 | USD | 16.3915 | 16.4606 | 16.3223 | 16.4606 | 16.4606 | +0.161 (+0.99%) | 391,500 |
| 20 Feb 1998 | USD | 16.4145 | 16.4145 | 16.2531 | 16.2992 | 16.2992 | +0.023 (+0.14%) | 494,200 |
| 19 Feb 1998 | USD | 16.4376 | 16.4837 | 16.1379 | 16.2762 | 16.2762 | -0.161 (-0.98%) | 496,400 |
| 18 Feb 1998 | USD | 16.5759 | 16.5759 | 16.4145 | 16.4376 | 16.4376 | -0.138 (-0.83%) | 623,900 |
| 17 Feb 1998 | USD | 16.5759 | 16.599 | 16.3915 | 16.5759 | 16.5759 | +0.092 (+0.56%) | 645,800 |
| 16 Feb 1998 | USD | 16.4837 | 16.4837 | 16.4837 | 16.4837 | 16.4837 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 16.2762 | 16.4837 | 16.2301 | 16.4837 | 16.4837 | +0.207 (+1.27%) | 837,100 |
| 12 Feb 1998 | USD | 15.7921 | 16.3454 | 15.769 | 16.2762 | 16.2762 | +0.507 (+3.22%) | 1,152,500 |
| 11 Feb 1998 | USD | 16.1609 | 16.184 | 15.7229 | 15.769 | 15.769 | -0.415 (-2.56%) | 746,600 |
| 10 Feb 1998 | USD | 16.2301 | 16.3223 | 16.0687 | 16.184 | 16.184 | +0.323 (+2.04%) | 1,928,900 |
| 9 Feb 1998 | USD | 15.5846 | 15.8612 | 15.5846 | 15.8612 | 15.8612 | +0.277 (+1.77%) | 927,900 |
| 6 Feb 1998 | USD | 15.4924 | 15.6076 | 15.4693 | 15.5846 | 15.5846 | +0.092 (+0.60%) | 639,100 |
| 5 Feb 1998 | USD | 15.1696 | 15.5615 | 15.1696 | 15.4924 | 15.4924 | +0.3 (+1.97%) | 805,400 |
