| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1998 | USD | 15.2157 | 15.3079 | 15.1004 | 15.1927 | 15.1927 | +0.046 (+0.31%) | 653,400 |
| 3 Feb 1998 | USD | 15.331 | 15.331 | 14.9852 | 15.1465 | 15.1465 | -0.231 (-1.50%) | 922,600 |
| 2 Feb 1998 | USD | 15.4924 | 15.6307 | 15.331 | 15.3771 | 15.3771 | -0.023 (-0.15%) | 827,900 |
| 30 Jan 1998 | USD | 15.7229 | 15.769 | 15.4001 | 15.4001 | 15.4001 | -0.369 (-2.34%) | 670,300 |
| 29 Jan 1998 | USD | 15.8612 | 16.0687 | 15.7459 | 15.769 | 15.769 | -0.138 (-0.87%) | 392,300 |
| 28 Jan 1998 | USD | 16.184 | 16.2301 | 15.8151 | 15.9073 | 15.9073 | -0.231 (-1.43%) | 662,500 |
| 27 Jan 1998 | USD | 15.9995 | 16.207 | 15.9534 | 16.1379 | 16.1379 | +0.277 (+1.74%) | 1,419,900 |
| 26 Jan 1998 | USD | 15.8151 | 15.9952 | 15.769 | 15.8612 | 15.8612 | +0.092 (+0.58%) | 514,400 |
| 23 Jan 1998 | USD | 15.9765 | 16.0687 | 15.6998 | 15.769 | 15.769 | -0.3 (-1.87%) | 796,200 |
| 22 Jan 1998 | USD | 15.7921 | 16.2301 | 15.6998 | 16.0687 | 16.0687 | +0.231 (+1.46%) | 506,900 |
| 21 Jan 1998 | USD | 16.184 | 16.184 | 15.7921 | 15.8382 | 15.8382 | -0.507 (-3.10%) | 746,600 |
| 20 Jan 1998 | USD | 15.8612 | 16.3454 | 15.8612 | 16.3454 | 16.3454 | +0.438 (+2.75%) | 1,411,700 |
| 19 Jan 1998 | USD | 15.9073 | 15.9073 | 15.9073 | 15.9073 | 15.9073 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 15.8612 | 16.2301 | 15.8612 | 15.9073 | 15.9073 | +0.092 (+0.58%) | 1,317,200 |
| 15 Jan 1998 | USD | 15.9073 | 15.9534 | 15.769 | 15.8151 | 15.8151 | -0.184 (-1.15%) | 964,300 |
| 14 Jan 1998 | USD | 16.207 | 16.2301 | 15.9304 | 15.9995 | 15.9995 | -0.161 (-1.00%) | 885,300 |
| 13 Jan 1998 | USD | 15.9534 | 16.1609 | 15.9534 | 16.1609 | 16.1609 | +0.3 (+1.89%) | 1,858,100 |
| 12 Jan 1998 | USD | 15.0313 | 15.8612 | 15.0082 | 15.8612 | 15.8612 | +0.83 (+5.52%) | 1,179,900 |
| 9 Jan 1998 | USD | 15.8843 | 15.8843 | 14.9391 | 15.0313 | 15.0313 | -0.945 (-5.92%) | 1,418,100 |
| 8 Jan 1998 | USD | 16.207 | 16.2531 | 15.8151 | 15.9765 | 15.9765 | -0.231 (-1.42%) | 1,282,300 |
| 7 Jan 1998 | USD | 15.769 | 16.207 | 15.6307 | 16.207 | 16.207 | +0.392 (+2.48%) | 1,280,200 |
| 6 Jan 1998 | USD | 15.7459 | 15.8843 | 15.5154 | 15.8151 | 15.8151 | -0.023 (-0.15%) | 1,681,100 |
| 5 Jan 1998 | USD | 15.2157 | 15.8612 | 15.1927 | 15.8382 | 15.8382 | +0.553 (+3.62%) | 1,160,900 |
| 2 Jan 1998 | USD | 15.1927 | 15.2849 | 15.0543 | 15.2849 | 15.2849 | 0.0 (0.0%) | 509,600 |
| 1 Jan 1998 | USD | 15.2849 | 15.2849 | 15.2849 | 15.2849 | 15.2849 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 15.4001 | 15.4232 | 15.1235 | 15.2849 | 15.2849 | -0.207 (-1.34%) | 514,000 |
| 30 Dec 1997 | USD | 15.2157 | 15.5846 | 15.0543 | 15.4924 | 15.4924 | +0.715 (+4.84%) | 1,610,000 |
| 29 Dec 1997 | USD | 14.3858 | 14.8699 | 14.3858 | 14.7777 | 14.7777 | +0.484 (+3.39%) | 2,349,100 |
| 26 Dec 1997 | USD | 14.1552 | 14.3397 | 14.1552 | 14.2935 | 14.2935 | +0.184 (+1.31%) | 170,200 |
| 25 Dec 1997 | USD | 14.1091 | 14.1091 | 14.1091 | 14.1091 | 14.1091 | 0.0 (0.0%) | 0 |
