| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1997 | USD | 14.0861 | 14.2013 | 14.0399 | 14.1091 | 14.1091 | +0.069 (+0.49%) | 344,100 |
| 23 Dec 1997 | USD | 14.0861 | 14.1783 | 13.9708 | 14.0399 | 14.0399 | -0.069 (-0.49%) | 477,300 |
| 22 Dec 1997 | USD | 13.9016 | 14.1091 | 13.9016 | 14.1091 | 14.1091 | +0.254 (+1.83%) | 687,500 |
| 19 Dec 1997 | USD | 13.8786 | 13.9247 | 13.2561 | 13.8555 | 13.8555 | -0.207 (-1.48%) | 1,319,300 |
| 18 Dec 1997 | USD | 14.3397 | 14.3627 | 14.0399 | 14.063 | 14.063 | -0.346 (-2.40%) | 641,500 |
| 17 Dec 1997 | USD | 14.3858 | 14.5241 | 14.3166 | 14.4088 | 14.4088 | 0.0 (0.0%) | 975,300 |
| 16 Dec 1997 | USD | 14.478 | 14.5471 | 14.1552 | 14.4088 | 14.4088 | -0.023 (-0.16%) | 2,265,600 |
| 15 Dec 1997 | USD | 14.0169 | 14.5241 | 13.9016 | 14.4319 | 14.4319 | +0.576 (+4.16%) | 2,963,500 |
| 12 Dec 1997 | USD | 13.3022 | 13.9016 | 13.3022 | 13.8555 | 13.8555 | +0.507 (+3.80%) | 974,500 |
| 11 Dec 1997 | USD | 12.6337 | 13.3483 | 12.6106 | 13.3483 | 13.3483 | +0.668 (+5.27%) | 1,542,400 |
| 10 Dec 1997 | USD | 12.6337 | 12.772 | 12.5414 | 12.6798 | 12.6798 | -0.023 (-0.18%) | 599,000 |
| 9 Dec 1997 | USD | 12.6106 | 12.7489 | 12.5875 | 12.7028 | 12.7028 | +0.092 (+0.73%) | 1,743,700 |
| 8 Dec 1997 | USD | 12.5875 | 12.6337 | 12.4953 | 12.6106 | 12.6106 | -0.046 (-0.36%) | 800,400 |
| 5 Dec 1997 | USD | 12.7489 | 12.7489 | 12.5414 | 12.6567 | 12.6567 | -0.069 (-0.54%) | 495,000 |
| 4 Dec 1997 | USD | 12.9103 | 12.9334 | 12.6798 | 12.7259 | 12.7259 | -0.138 (-1.08%) | 426,000 |
| 3 Dec 1997 | USD | 12.8181 | 12.9564 | 12.6106 | 12.8642 | 12.8642 | +0.046 (+0.36%) | 846,900 |
| 2 Dec 1997 | USD | 13.0486 | 13.21 | 12.772 | 12.8181 | 12.8181 | -0.254 (-1.94%) | 644,400 |
| 1 Dec 1997 | USD | 12.9103 | 13.1639 | 12.8411 | 13.0717 | 13.0717 | +0.161 (+1.25%) | 943,100 |
| 28 Nov 1997 | USD | 13.0486 | 13.0486 | 12.8181 | 12.9103 | 12.9103 | -0.092 (-0.71%) | 142,500 |
| 27 Nov 1997 | USD | 13.0025 | 13.0025 | 13.0025 | 13.0025 | 13.0025 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 12.9103 | 13.0025 | 12.7489 | 13.0025 | 13.0025 | +0.207 (+1.62%) | 811,300 |
| 25 Nov 1997 | USD | 12.7259 | 12.8872 | 12.5414 | 12.795 | 12.795 | +0.369 (+2.97%) | 847,100 |
| 24 Nov 1997 | USD | 12.4031 | 12.4262 | 12.1726 | 12.4262 | 12.4262 | -0.092 (-0.74%) | 832,400 |
| 21 Nov 1997 | USD | 12.7259 | 12.7489 | 12.4262 | 12.5184 | 12.5184 | -0.115 (-0.91%) | 902,100 |
| 20 Nov 1997 | USD | 12.4492 | 12.6337 | 12.4262 | 12.6337 | 12.6337 | +0.277 (+2.24%) | 1,218,600 |
| 19 Nov 1997 | USD | 12.0804 | 12.357 | 12.0112 | 12.357 | 12.357 | +0.254 (+2.10%) | 645,800 |
| 18 Nov 1997 | USD | 12.4953 | 12.5184 | 12.0342 | 12.1034 | 12.1034 | -0.438 (-3.49%) | 465,600 |
| 17 Nov 1997 | USD | 12.4953 | 12.6337 | 12.3801 | 12.5414 | 12.5414 | 0.0 (0.0%) | 934,700 |
| 14 Nov 1997 | USD | 11.8037 | 12.5414 | 11.7576 | 12.5414 | 12.5414 | +0.715 (+6.04%) | 1,652,600 |
| 13 Nov 1997 | USD | 11.6654 | 11.8959 | 11.6423 | 11.8268 | 11.8268 | +0.3 (+2.60%) | 843,400 |
