| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1997 | USD | 11.7576 | 11.8268 | 11.6423 | 11.7115 | 11.7115 | +0.046 (+0.40%) | 329,400 |
| 30 Sep 1997 | USD | 11.7807 | 11.8037 | 11.5732 | 11.6654 | 11.6654 | -0.138 (-1.17%) | 442,300 |
| 29 Sep 1997 | USD | 11.6423 | 11.9651 | 11.6423 | 11.8037 | 11.8037 | +0.138 (+1.19%) | 433,300 |
| 26 Sep 1997 | USD | 11.5732 | 11.9651 | 11.504 | 11.6654 | 11.6654 | +0.115 (+1.00%) | 759,800 |
| 25 Sep 1997 | USD | 11.6884 | 11.7576 | 11.5501 | 11.5501 | 11.5501 | -0.231 (-1.96%) | 474,500 |
| 24 Sep 1997 | USD | 11.8037 | 12.0804 | 11.7576 | 11.7807 | 11.7807 | -0.069 (-0.58%) | 944,500 |
| 23 Sep 1997 | USD | 12.1726 | 12.1726 | 11.8037 | 11.8498 | 11.8498 | -0.645 (-5.17%) | 1,395,300 |
| 22 Sep 1997 | USD | 12.4953 | 12.7259 | 12.4492 | 12.4953 | 12.4953 | -0.023 (-0.18%) | 818,200 |
| 19 Sep 1997 | USD | 12.4492 | 12.5414 | 12.4262 | 12.5184 | 12.5184 | -0.023 (-0.18%) | 873,700 |
| 18 Sep 1997 | USD | 12.772 | 12.772 | 12.5184 | 12.5414 | 12.5414 | -0.231 (-1.81%) | 565,500 |
| 17 Sep 1997 | USD | 12.8181 | 12.9564 | 12.6798 | 12.772 | 12.772 | 0.0 (0.0%) | 681,100 |
| 16 Sep 1997 | USD | 12.6337 | 12.772 | 12.5875 | 12.772 | 12.772 | +0.323 (+2.59%) | 1,171,800 |
| 15 Sep 1997 | USD | 12.4953 | 12.5414 | 12.4492 | 12.4492 | 12.4492 | +0.138 (+1.12%) | 616,200 |
| 12 Sep 1997 | USD | 12.0804 | 12.3109 | 12.0112 | 12.3109 | 12.3109 | +0.184 (+1.52%) | 404,500 |
| 11 Sep 1997 | USD | 12.2648 | 12.2878 | 12.0342 | 12.1265 | 12.1265 | -0.277 (-2.23%) | 601,700 |
| 10 Sep 1997 | USD | 12.1034 | 12.4492 | 12.0112 | 12.4031 | 12.4031 | +0.207 (+1.70%) | 688,000 |
| 9 Sep 1997 | USD | 12.3339 | 12.357 | 12.1726 | 12.1956 | 12.1956 | -0.184 (-1.49%) | 828,600 |
| 8 Sep 1997 | USD | 12.5414 | 12.5645 | 12.3339 | 12.3801 | 12.3801 | -0.161 (-1.29%) | 915,000 |
| 5 Sep 1997 | USD | 11.8268 | 12.5414 | 11.7576 | 12.5414 | 12.5414 | +0.738 (+6.25%) | 2,285,100 |
| 4 Sep 1997 | USD | 11.8959 | 11.942 | 11.6654 | 11.8037 | 11.8037 | 0.0 (0.0%) | 687,800 |
| 3 Sep 1997 | USD | 11.504 | 11.8959 | 11.504 | 11.8037 | 11.8037 | +0.415 (+3.64%) | 1,005,400 |
| 2 Sep 1997 | USD | 11.0199 | 11.3887 | 11.0199 | 11.3887 | 11.3887 | +0.461 (+4.22%) | 513,500 |
| 1 Sep 1997 | USD | 10.9277 | 10.9277 | 10.9277 | 10.9277 | 10.9277 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 11.2043 | 11.2504 | 10.9277 | 10.9277 | 10.9277 | -0.415 (-3.66%) | 458,400 |
| 28 Aug 1997 | USD | 11.3657 | 11.4348 | 11.2043 | 11.3426 | 11.3426 | -0.115 (-1.01%) | 581,700 |
| 27 Aug 1997 | USD | 11.066 | 11.5271 | 11.066 | 11.4579 | 11.4579 | +0.369 (+3.33%) | 1,177,300 |
| 26 Aug 1997 | USD | 11.1582 | 11.2274 | 11.0429 | 11.089 | 11.089 | -0.138 (-1.23%) | 701,200 |
| 25 Aug 1997 | USD | 11.2504 | 11.2504 | 11.1582 | 11.2274 | 11.2274 | -0.023 (-0.20%) | 412,300 |
| 22 Aug 1997 | USD | 11.2735 | 11.3657 | 11.1351 | 11.2504 | 11.2504 | -0.115 (-1.01%) | 659,200 |
| 21 Aug 1997 | USD | 11.3426 | 11.4348 | 11.3196 | 11.3657 | 11.3657 | +0.115 (+1.02%) | 385,300 |
