| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1997 | USD | 11.1582 | 11.3657 | 11.1121 | 11.2504 | 11.2504 | +0.046 (+0.41%) | 533,800 |
| 19 Aug 1997 | USD | 10.9738 | 11.2043 | 10.9738 | 11.2043 | 11.2043 | +0.184 (+1.67%) | 564,600 |
| 18 Aug 1997 | USD | 11.0199 | 11.066 | 10.9046 | 11.0199 | 11.0199 | 0.0 (0.0%) | 618,100 |
| 15 Aug 1997 | USD | 11.2965 | 11.2965 | 10.9507 | 11.0199 | 11.0199 | -0.369 (-3.24%) | 932,400 |
| 14 Aug 1997 | USD | 11.2965 | 11.3887 | 11.2043 | 11.3887 | 11.3887 | +0.138 (+1.23%) | 599,600 |
| 13 Aug 1997 | USD | 11.4348 | 11.4579 | 11.1582 | 11.2504 | 11.2504 | -0.184 (-1.61%) | 813,500 |
| 12 Aug 1997 | USD | 11.3426 | 11.4809 | 11.3196 | 11.4348 | 11.4348 | +0.092 (+0.81%) | 670,700 |
| 11 Aug 1997 | USD | 11.2504 | 11.3657 | 11.2043 | 11.3426 | 11.3426 | +0.092 (+0.82%) | 1,273,300 |
| 8 Aug 1997 | USD | 11.4118 | 11.4348 | 11.1351 | 11.2504 | 11.2504 | -0.323 (-2.79%) | 526,200 |
| 7 Aug 1997 | USD | 11.6654 | 11.6654 | 11.4348 | 11.5732 | 11.5732 | -0.092 (-0.79%) | 690,200 |
| 6 Aug 1997 | USD | 11.3426 | 11.6654 | 11.3196 | 11.6654 | 11.6654 | +0.415 (+3.69%) | 1,389,000 |
| 5 Aug 1997 | USD | 11.2965 | 11.4348 | 11.1582 | 11.2504 | 11.2504 | +0.069 (+0.62%) | 633,249 |
| 4 Aug 1997 | USD | 11.2043 | 11.2274 | 11.089 | 11.1812 | 11.1812 | -0.023 (-0.21%) | 221,100 |
| 1 Aug 1997 | USD | 11.3887 | 11.5271 | 11.089 | 11.2043 | 11.2043 | -0.184 (-1.62%) | 489,900 |
| 31 Jul 1997 | USD | 11.2504 | 11.4348 | 11.1812 | 11.3887 | 11.3887 | +0.161 (+1.44%) | 568,300 |
| 30 Jul 1997 | USD | 11.0429 | 11.3426 | 10.9968 | 11.2274 | 11.2274 | +0.184 (+1.67%) | 637,500 |
| 29 Jul 1997 | USD | 11.0199 | 11.1812 | 10.9968 | 11.0429 | 11.0429 | -0.092 (-0.83%) | 463,200 |
| 28 Jul 1997 | USD | 10.9277 | 11.1351 | 10.9277 | 11.1351 | 11.1351 | +0.346 (+3.21%) | 546,100 |
| 25 Jul 1997 | USD | 10.9738 | 10.9968 | 10.6741 | 10.7893 | 10.7893 | -0.046 (-0.43%) | 763,300 |
| 24 Jul 1997 | USD | 10.651 | 10.8815 | 10.5818 | 10.8354 | 10.8354 | +0.184 (+1.73%) | 486,700 |
| 23 Jul 1997 | USD | 10.8354 | 10.8354 | 10.5588 | 10.651 | 10.651 | -0.046 (-0.43%) | 814,700 |
| 22 Jul 1997 | USD | 10.3282 | 10.7663 | 10.3282 | 10.6971 | 10.6971 | +0.323 (+3.11%) | 644,500 |
| 21 Jul 1997 | USD | 10.3282 | 10.3744 | 10.0516 | 10.3744 | 10.3744 | +0.138 (+1.35%) | 689,700 |
| 18 Jul 1997 | USD | 10.3052 | 10.3282 | 10.0747 | 10.236 | 10.236 | -0.115 (-1.11%) | 723,400 |
| 17 Jul 1997 | USD | 10.5357 | 10.5357 | 10.2821 | 10.3513 | 10.3513 | -0.161 (-1.54%) | 834,100 |
| 16 Jul 1997 | USD | 10.7202 | 10.7202 | 10.4205 | 10.5127 | 10.5127 | -0.231 (-2.15%) | 828,700 |
| 15 Jul 1997 | USD | 10.5588 | 10.7432 | 10.4666 | 10.7432 | 10.7432 | +0.184 (+1.75%) | 579,100 |
| 14 Jul 1997 | USD | 11.0199 | 11.0429 | 10.5127 | 10.5588 | 10.5588 | -0.507 (-4.58%) | 859,500 |
| 11 Jul 1997 | USD | 11.1582 | 11.3657 | 10.9968 | 11.066 | 11.066 | -0.046 (-0.41%) | 760,500 |
| 10 Jul 1997 | USD | 11.3887 | 11.4118 | 11.089 | 11.1121 | 11.1121 | -0.254 (-2.23%) | 356,500 |
