| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1997 | USD | 11.4348 | 11.4579 | 11.2735 | 11.3657 | 11.3657 | -0.069 (-0.60%) | 707,500 |
| 8 Jul 1997 | USD | 11.2504 | 11.4809 | 11.2043 | 11.4348 | 11.4348 | +0.138 (+1.22%) | 424,000 |
| 7 Jul 1997 | USD | 11.4809 | 11.5271 | 11.2043 | 11.2965 | 11.2965 | -0.184 (-1.61%) | 818,100 |
| 4 Jul 1997 | USD | 11.4809 | 11.4809 | 11.4809 | 11.4809 | 11.4809 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 11.3426 | 11.4809 | 11.3196 | 11.4809 | 11.4809 | +0.277 (+2.47%) | 456,600 |
| 2 Jul 1997 | USD | 11.2504 | 11.2965 | 10.8585 | 11.2043 | 11.2043 | 0.0 (0.0%) | 1,744,300 |
| 1 Jul 1997 | USD | 11.066 | 11.2043 | 10.6049 | 11.2043 | 11.2043 | +0.138 (+1.25%) | 1,698,900 |
| 30 Jun 1997 | USD | 11.0199 | 11.1351 | 10.9968 | 11.066 | 11.066 | +0.092 (+0.84%) | 943,000 |
| 27 Jun 1997 | USD | 10.9046 | 10.9968 | 10.8815 | 10.9738 | 10.9738 | +0.046 (+0.42%) | 935,100 |
| 26 Jun 1997 | USD | 10.7893 | 10.9738 | 10.7893 | 10.9277 | 10.9277 | -0.369 (-3.26%) | 1,992,800 |
| 25 Jun 1997 | USD | 11.2274 | 11.3657 | 11.1121 | 11.2965 | 11.2965 | +0.023 (+0.20%) | 744,300 |
| 24 Jun 1997 | USD | 11.4579 | 11.4579 | 11.2043 | 11.2735 | 11.2735 | -0.092 (-0.81%) | 628,600 |
| 23 Jun 1997 | USD | 11.3887 | 11.5271 | 11.3426 | 11.3657 | 11.3657 | -0.092 (-0.80%) | 596,700 |
| 20 Jun 1997 | USD | 11.6193 | 11.8037 | 11.3196 | 11.4579 | 11.4579 | -0.53 (-4.42%) | 1,449,900 |
| 19 Jun 1997 | USD | 11.8498 | 11.9881 | 11.8037 | 11.9881 | 11.9881 | +0.138 (+1.17%) | 512,000 |
| 18 Jun 1997 | USD | 11.9651 | 11.9881 | 11.7576 | 11.8498 | 11.8498 | -0.161 (-1.34%) | 332,600 |
| 17 Jun 1997 | USD | 12.3109 | 12.3109 | 11.942 | 12.0112 | 12.0112 | -0.346 (-2.80%) | 553,900 |
| 16 Jun 1997 | USD | 12.795 | 12.8181 | 12.3109 | 12.357 | 12.357 | -0.53 (-4.11%) | 368,200 |
| 13 Jun 1997 | USD | 12.8181 | 13.2792 | 12.772 | 12.8872 | 12.8872 | +0.161 (+1.27%) | 1,323,600 |
| 12 Jun 1997 | USD | 12.6337 | 12.7259 | 12.4723 | 12.7259 | 12.7259 | +0.277 (+2.22%) | 697,900 |
| 11 Jun 1997 | USD | 12.1726 | 12.4492 | 12.1726 | 12.4492 | 12.4492 | +0.231 (+1.89%) | 682,900 |
| 10 Jun 1997 | USD | 11.8498 | 12.2187 | 11.8268 | 12.2187 | 12.2187 | +0.438 (+3.72%) | 753,500 |
| 9 Jun 1997 | USD | 11.1351 | 11.7807 | 11.1351 | 11.7807 | 11.7807 | +0.646 (+5.80%) | 1,025,500 |
| 6 Jun 1997 | USD | 11.0429 | 11.1812 | 11.0429 | 11.1351 | 11.1351 | +0.046 (+0.42%) | 539,400 |
| 5 Jun 1997 | USD | 11.089 | 11.1121 | 11.0199 | 11.089 | 11.089 | -0.046 (-0.41%) | 549,500 |
| 4 Jun 1997 | USD | 10.9968 | 11.1582 | 10.9968 | 11.1351 | 11.1351 | +0.161 (+1.47%) | 1,307,500 |
| 3 Jun 1997 | USD | 10.8354 | 10.9968 | 10.7893 | 10.9738 | 10.9738 | +0.046 (+0.42%) | 1,172,300 |
| 2 Jun 1997 | USD | 10.9968 | 11.0199 | 10.7893 | 10.9277 | 10.9277 | -0.023 (-0.21%) | 1,135,500 |
| 30 May 1997 | USD | 11.066 | 11.1121 | 10.9507 | 10.9507 | 10.9507 | -0.184 (-1.66%) | 876,300 |
| 29 May 1997 | USD | 11.1812 | 11.2965 | 10.9968 | 11.1351 | 11.1351 | +0.023 (+0.21%) | 559,200 |
