| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | USD | 10.9277 | 11.1582 | 10.9046 | 11.1121 | 11.1121 | +0.231 (+2.12%) | 635,700 |
| 27 May 1997 | USD | 10.8815 | 10.9277 | 10.8354 | 10.8815 | 10.8815 | -0.092 (-0.84%) | 855,800 |
| 26 May 1997 | USD | 10.9738 | 10.9738 | 10.9738 | 10.9738 | 10.9738 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 10.8585 | 11.0199 | 10.8354 | 10.9738 | 10.9738 | +0.138 (+1.28%) | 940,200 |
| 22 May 1997 | USD | 10.8585 | 10.8585 | 10.7893 | 10.8354 | 10.8354 | +0.023 (+0.21%) | 726,700 |
| 21 May 1997 | USD | 10.9738 | 11.0199 | 10.7893 | 10.8124 | 10.8124 | -0.207 (-1.88%) | 553,300 |
| 20 May 1997 | USD | 11.0199 | 11.0429 | 10.9738 | 11.0199 | 11.0199 | -0.046 (-0.42%) | 676,600 |
| 19 May 1997 | USD | 11.066 | 11.089 | 11.0199 | 11.066 | 11.066 | 0.0 (0.0%) | 872,800 |
| 16 May 1997 | USD | 10.7432 | 11.1121 | 10.7202 | 11.066 | 11.066 | +0.369 (+3.45%) | 866,000 |
| 15 May 1997 | USD | 10.651 | 10.7202 | 10.6279 | 10.6971 | 10.6971 | +0.023 (+0.22%) | 435,800 |
| 14 May 1997 | USD | 10.6049 | 10.6741 | 10.5588 | 10.6741 | 10.6741 | +0.138 (+1.31%) | 947,500 |
| 13 May 1997 | USD | 10.6049 | 10.651 | 10.4896 | 10.5357 | 10.5357 | -0.069 (-0.65%) | 499,500 |
| 12 May 1997 | USD | 10.6164 | 10.651 | 10.5818 | 10.6049 | 10.6049 | 0.0 (0.0%) | 645,300 |
| 9 May 1997 | USD | 10.6049 | 10.6279 | 10.5127 | 10.6049 | 10.6049 | +0.231 (+2.22%) | 640,900 |
| 8 May 1997 | USD | 10.651 | 10.7663 | 10.3744 | 10.3744 | 10.3744 | -0.3 (-2.81%) | 918,500 |
| 7 May 1997 | USD | 10.651 | 10.7893 | 10.5357 | 10.6741 | 10.6741 | +0.161 (+1.54%) | 750,500 |
| 6 May 1997 | USD | 10.6971 | 10.7432 | 10.4666 | 10.5127 | 10.5127 | -0.369 (-3.39%) | 955,000 |
| 5 May 1997 | USD | 11.066 | 11.066 | 10.651 | 10.8815 | 10.8815 | -0.184 (-1.67%) | 905,900 |
| 2 May 1997 | USD | 10.6971 | 11.2504 | 10.3282 | 11.066 | 11.066 | +0.415 (+3.90%) | 1,330,500 |
| 1 May 1997 | USD | 9.8672 | 10.7432 | 9.8211 | 10.651 | 10.651 | +0.784 (+7.94%) | 2,478,400 |
| 30 Apr 1997 | USD | 9.5905 | 9.8672 | 9.4983 | 9.8672 | 9.8672 | +0.369 (+3.88%) | 1,288,100 |
| 29 Apr 1997 | USD | 9.4983 | 9.6827 | 9.4522 | 9.4983 | 9.4983 | +0.138 (+1.48%) | 1,389,400 |
| 28 Apr 1997 | USD | 9.4522 | 9.6827 | 9.36 | 9.36 | 9.36 | -0.138 (-1.46%) | 1,032,100 |
| 25 Apr 1997 | USD | 9.6827 | 9.6827 | 9.4522 | 9.4983 | 9.4983 | -0.184 (-1.90%) | 1,946,600 |
| 24 Apr 1997 | USD | 9.7749 | 9.8672 | 9.5905 | 9.6827 | 9.6827 | -0.092 (-0.94%) | 1,533,900 |
| 23 Apr 1997 | USD | 10.0516 | 10.1899 | 9.3139 | 9.7749 | 9.7749 | -0.277 (-2.75%) | 3,168,400 |
| 22 Apr 1997 | USD | 9.9594 | 10.1438 | 9.36 | 10.0516 | 10.0516 | -1.383 (-12.10%) | 5,431,100 |
| 21 Apr 1997 | USD | 11.8037 | 11.8037 | 11.3887 | 11.4348 | 11.4348 | -0.461 (-3.88%) | 322,600 |
| 18 Apr 1997 | USD | 11.8498 | 11.8959 | 11.7115 | 11.8959 | 11.8959 | +0.138 (+1.18%) | 325,700 |
| 17 Apr 1997 | USD | 11.8037 | 11.8959 | 11.6193 | 11.7576 | 11.7576 | 0.0 (0.0%) | 756,100 |
