| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1997 | USD | 11.6193 | 11.7576 | 11.5732 | 11.7576 | 11.7576 | +0.092 (+0.79%) | 696,800 |
| 15 Apr 1997 | USD | 11.5732 | 11.6654 | 11.5732 | 11.6654 | 11.6654 | +0.184 (+1.61%) | 1,008,900 |
| 14 Apr 1997 | USD | 11.7115 | 11.7115 | 11.4809 | 11.4809 | 11.4809 | -0.231 (-1.97%) | 1,357,700 |
| 11 Apr 1997 | USD | 11.8498 | 11.8498 | 11.5271 | 11.7115 | 11.7115 | -0.184 (-1.55%) | 512,800 |
| 10 Apr 1997 | USD | 11.942 | 11.9881 | 11.8498 | 11.8959 | 11.8959 | +0.046 (+0.39%) | 318,800 |
| 9 Apr 1997 | USD | 11.8037 | 11.8498 | 11.7576 | 11.8498 | 11.8498 | +0.138 (+1.18%) | 777,500 |
| 8 Apr 1997 | USD | 11.8037 | 11.8498 | 11.7115 | 11.7115 | 11.7115 | -0.046 (-0.39%) | 783,600 |
| 7 Apr 1997 | USD | 11.6193 | 11.8498 | 11.6193 | 11.7576 | 11.7576 | +0.231 (+2.00%) | 1,818,000 |
| 4 Apr 1997 | USD | 11.5271 | 11.5732 | 10.9738 | 11.5271 | 11.5271 | -0.323 (-2.72%) | 2,937,300 |
| 3 Apr 1997 | USD | 11.9881 | 11.9881 | 11.6654 | 11.8498 | 11.8498 | -0.138 (-1.15%) | 1,374,200 |
| 2 Apr 1997 | USD | 12.1265 | 12.1265 | 11.8498 | 11.9881 | 11.9881 | -0.138 (-1.14%) | 1,517,700 |
| 1 Apr 1997 | USD | 12.2187 | 12.2648 | 12.0804 | 12.1265 | 12.1265 | -0.092 (-0.75%) | 1,121,000 |
| 31 Mar 1997 | USD | 12.1726 | 12.3109 | 12.1265 | 12.2187 | 12.2187 | -0.046 (-0.38%) | 918,100 |
| 28 Mar 1997 | USD | 12.2648 | 12.2648 | 12.2648 | 12.2648 | 12.2648 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 12.1726 | 12.4031 | 12.1265 | 12.2648 | 12.2648 | +0.277 (+2.31%) | 2,359,100 |
| 26 Mar 1997 | USD | 12.8181 | 12.8181 | 11.9881 | 11.9881 | 11.9881 | -1.337 (-10.04%) | 2,054,900 |
| 25 Mar 1997 | USD | 13.648 | 13.648 | 13.3253 | 13.3253 | 13.3253 | -0.323 (-2.36%) | 312,000 |
| 24 Mar 1997 | USD | 13.648 | 13.6941 | 13.5097 | 13.648 | 13.648 | 0.0 (0.0%) | 402,400 |
| 21 Mar 1997 | USD | 13.648 | 13.6884 | 13.5558 | 13.648 | 13.648 | +0.092 (+0.68%) | 540,000 |
| 20 Mar 1997 | USD | 13.648 | 13.6941 | 13.5097 | 13.5558 | 13.5558 | -0.138 (-1.01%) | 474,300 |
| 19 Mar 1997 | USD | 13.648 | 13.6941 | 13.5558 | 13.6941 | 13.6941 | +0.046 (+0.34%) | 809,900 |
| 18 Mar 1997 | USD | 13.648 | 13.6941 | 13.5558 | 13.648 | 13.648 | 0.0 (0.0%) | 482,300 |
| 17 Mar 1997 | USD | 13.5097 | 13.648 | 13.4175 | 13.648 | 13.648 | +0.138 (+1.02%) | 993,900 |
| 14 Mar 1997 | USD | 13.4636 | 13.6019 | 13.4175 | 13.5097 | 13.5097 | +0.092 (+0.69%) | 440,100 |
| 13 Mar 1997 | USD | 13.4636 | 13.5558 | 13.4175 | 13.4175 | 13.4175 | -0.138 (-1.02%) | 440,600 |
| 12 Mar 1997 | USD | 13.5097 | 13.6019 | 13.4636 | 13.5558 | 13.5558 | +0.092 (+0.68%) | 680,300 |
| 11 Mar 1997 | USD | 13.6019 | 13.648 | 13.4636 | 13.4636 | 13.4636 | -0.231 (-1.68%) | 659,800 |
| 10 Mar 1997 | USD | 13.7864 | 13.7864 | 13.5558 | 13.6941 | 13.6941 | -0.138 (-1.00%) | 658,100 |
| 7 Mar 1997 | USD | 13.8325 | 13.9247 | 13.7402 | 13.8325 | 13.8325 | 0.0 (0.0%) | 622,600 |
| 6 Mar 1997 | USD | 13.8786 | 13.9247 | 13.6941 | 13.8325 | 13.8325 | -0.138 (-0.99%) | 770,600 |
