| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1997 | USD | 13.9708 | 13.9708 | 13.7402 | 13.9708 | 13.9708 | +0.231 (+1.68%) | 1,191,200 |
| 4 Mar 1997 | USD | 13.6019 | 13.8325 | 13.5097 | 13.7402 | 13.7402 | +0.277 (+2.05%) | 1,920,600 |
| 3 Mar 1997 | USD | 13.0025 | 13.5097 | 12.9564 | 13.4636 | 13.4636 | +0.461 (+3.55%) | 948,400 |
| 28 Feb 1997 | USD | 12.772 | 13.0947 | 12.772 | 13.0025 | 13.0025 | +0.184 (+1.44%) | 1,154,400 |
| 27 Feb 1997 | USD | 12.8642 | 12.9103 | 12.7259 | 12.8181 | 12.8181 | -0.138 (-1.07%) | 800,900 |
| 26 Feb 1997 | USD | 12.8181 | 12.9564 | 12.7259 | 12.9564 | 12.9564 | +0.046 (+0.36%) | 745,600 |
| 25 Feb 1997 | USD | 12.9103 | 13.0025 | 12.8642 | 12.9103 | 12.9103 | -0.046 (-0.36%) | 738,000 |
| 24 Feb 1997 | USD | 12.772 | 13.0947 | 12.7259 | 12.9564 | 12.9564 | +0.092 (+0.72%) | 1,119,100 |
| 21 Feb 1997 | USD | 13.0486 | 13.1408 | 12.8642 | 12.8642 | 12.8642 | -0.369 (-2.79%) | 785,000 |
| 20 Feb 1997 | USD | 13.1869 | 13.3253 | 13.0025 | 13.2331 | 13.2331 | +0.046 (+0.35%) | 1,036,800 |
| 19 Feb 1997 | USD | 13.0947 | 13.4175 | 13.0025 | 13.1869 | 13.1869 | +0.138 (+1.06%) | 2,809,800 |
| 18 Feb 1997 | USD | 12.5875 | 13.0947 | 12.5875 | 13.0486 | 13.0486 | +0.876 (+7.20%) | 1,543,000 |
| 17 Feb 1997 | USD | 12.1726 | 12.1726 | 12.1726 | 12.1726 | 12.1726 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 12.7259 | 12.772 | 12.1726 | 12.1726 | 12.1726 | -0.599 (-4.69%) | 1,168,000 |
| 13 Feb 1997 | USD | 12.772 | 12.8181 | 12.5875 | 12.772 | 12.772 | +0.046 (+0.36%) | 719,000 |
| 12 Feb 1997 | USD | 12.8181 | 13.0025 | 12.6798 | 12.7259 | 12.7259 | -0.138 (-1.08%) | 831,300 |
| 11 Feb 1997 | USD | 12.6798 | 12.9564 | 12.6337 | 12.8642 | 12.8642 | +0.231 (+1.82%) | 1,329,100 |
| 10 Feb 1997 | USD | 12.4031 | 12.6798 | 12.4031 | 12.6337 | 12.6337 | +0.369 (+3.01%) | 777,800 |
| 7 Feb 1997 | USD | 12.0804 | 12.357 | 11.942 | 12.2648 | 12.2648 | +0.277 (+2.31%) | 1,428,600 |
| 6 Feb 1997 | USD | 12.0804 | 12.1726 | 11.8959 | 11.9881 | 11.9881 | -0.046 (-0.38%) | 674,900 |
| 5 Feb 1997 | USD | 12.2187 | 12.3109 | 11.8037 | 12.0342 | 12.0342 | -0.231 (-1.88%) | 585,500 |
| 4 Feb 1997 | USD | 12.357 | 12.357 | 12.1265 | 12.2648 | 12.2648 | -0.184 (-1.48%) | 783,400 |
| 3 Feb 1997 | USD | 12.5875 | 12.5875 | 12.357 | 12.4492 | 12.4492 | -0.184 (-1.46%) | 606,800 |
| 31 Jan 1997 | USD | 12.772 | 12.8642 | 12.5875 | 12.6337 | 12.6337 | -0.092 (-0.72%) | 570,500 |
| 30 Jan 1997 | USD | 12.7259 | 12.8642 | 12.6337 | 12.7259 | 12.7259 | +0.092 (+0.73%) | 218,200 |
| 29 Jan 1997 | USD | 12.6798 | 12.772 | 12.5414 | 12.6337 | 12.6337 | -0.092 (-0.72%) | 705,100 |
| 28 Jan 1997 | USD | 12.772 | 12.8181 | 12.5875 | 12.7259 | 12.7259 | +0.046 (+0.36%) | 718,000 |
| 27 Jan 1997 | USD | 12.8181 | 12.8181 | 12.5875 | 12.6798 | 12.6798 | -0.184 (-1.43%) | 736,800 |
| 24 Jan 1997 | USD | 12.7259 | 13.0486 | 12.6337 | 12.8642 | 12.8642 | +0.323 (+2.57%) | 1,481,700 |
| 23 Jan 1997 | USD | 12.772 | 13.0025 | 12.4492 | 12.5414 | 12.5414 | -0.184 (-1.45%) | 1,144,300 |
