| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1997 | USD | 12.4953 | 12.7259 | 12.4492 | 12.7259 | 12.7259 | +0.184 (+1.47%) | 463,400 |
| 21 Jan 1997 | USD | 12.4492 | 12.5875 | 12.2187 | 12.5414 | 12.5414 | -0.138 (-1.09%) | 1,347,900 |
| 20 Jan 1997 | USD | 12.6798 | 12.772 | 12.2648 | 12.6798 | 12.6798 | 0.0 (0.0%) | 1,417,500 |
| 17 Jan 1997 | USD | 12.6337 | 12.8181 | 12.6337 | 12.6798 | 12.6798 | -0.046 (-0.36%) | 886,900 |
| 16 Jan 1997 | USD | 13.0025 | 13.0025 | 12.7259 | 12.7259 | 12.7259 | -0.184 (-1.43%) | 868,300 |
| 15 Jan 1997 | USD | 13.1408 | 13.1869 | 12.772 | 12.9103 | 12.9103 | -0.323 (-2.44%) | 1,096,800 |
| 14 Jan 1997 | USD | 13.6019 | 13.6019 | 13.1869 | 13.2331 | 13.2331 | -0.231 (-1.71%) | 688,000 |
| 13 Jan 1997 | USD | 13.6019 | 13.7864 | 13.4175 | 13.4636 | 13.4636 | -0.092 (-0.68%) | 548,800 |
| 10 Jan 1997 | USD | 13.0947 | 13.5558 | 13.0486 | 13.5558 | 13.5558 | +0.415 (+3.16%) | 572,000 |
| 9 Jan 1997 | USD | 13.0947 | 13.4636 | 13.0486 | 13.1408 | 13.1408 | +0.092 (+0.71%) | 1,004,100 |
| 8 Jan 1997 | USD | 12.9103 | 13.3253 | 12.8642 | 13.0486 | 13.0486 | +0.092 (+0.71%) | 623,200 |
| 7 Jan 1997 | USD | 12.772 | 13.0486 | 12.6798 | 12.9564 | 12.9564 | +0.138 (+1.08%) | 474,700 |
| 6 Jan 1997 | USD | 13.0486 | 13.0947 | 12.7259 | 12.8181 | 12.8181 | -0.231 (-1.77%) | 494,000 |
| 3 Jan 1997 | USD | 13.0486 | 13.0947 | 12.9564 | 13.0486 | 13.0486 | +0.277 (+2.17%) | 306,900 |
| 2 Jan 1997 | USD | 13.0025 | 13.0025 | 12.5414 | 12.772 | 12.772 | -0.092 (-0.72%) | 1,094,000 |
| 1 Jan 1997 | USD | 12.8642 | 12.8642 | 12.8642 | 12.8642 | 12.8642 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 13.0947 | 13.0947 | 12.8181 | 12.8642 | 12.8642 | -0.323 (-2.45%) | 679,700 |
| 30 Dec 1996 | USD | 13.0486 | 13.1869 | 13.0025 | 13.1869 | 13.1869 | +0.184 (+1.42%) | 558,200 |
| 27 Dec 1996 | USD | 13.4175 | 13.5097 | 12.8642 | 13.0025 | 13.0025 | -0.415 (-3.09%) | 1,184,200 |
| 26 Dec 1996 | USD | 13.3253 | 13.5097 | 13.2792 | 13.4175 | 13.4175 | +0.092 (+0.69%) | 411,900 |
| 25 Dec 1996 | USD | 13.3253 | 13.3253 | 13.3253 | 13.3253 | 13.3253 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 13.3714 | 13.4636 | 13.2792 | 13.3253 | 13.3253 | -0.138 (-1.03%) | 251,400 |
| 23 Dec 1996 | USD | 13.5558 | 13.648 | 13.2792 | 13.4636 | 13.4636 | -0.184 (-1.35%) | 471,100 |
| 20 Dec 1996 | USD | 14.0169 | 14.0169 | 13.5097 | 13.648 | 13.648 | +0.231 (+1.72%) | 1,008,700 |
| 19 Dec 1996 | USD | 13.6941 | 13.6941 | 13.3714 | 13.4175 | 13.4175 | -0.184 (-1.36%) | 789,700 |
| 18 Dec 1996 | USD | 13.3714 | 13.8325 | 13.3714 | 13.6019 | 13.6019 | +0.323 (+2.43%) | 924,500 |
| 17 Dec 1996 | USD | 13.3253 | 13.4175 | 13.1869 | 13.2792 | 13.2792 | -0.138 (-1.03%) | 403,300 |
| 16 Dec 1996 | USD | 13.7402 | 13.7402 | 13.3714 | 13.4175 | 13.4175 | -0.231 (-1.69%) | 479,100 |
| 13 Dec 1996 | USD | 13.7402 | 14.0169 | 13.648 | 13.648 | 13.648 | -0.138 (-1.00%) | 476,900 |
| 12 Dec 1996 | USD | 14.2013 | 14.2935 | 13.7402 | 13.7864 | 13.7864 | -0.277 (-1.97%) | 502,900 |
