| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1996 | USD | 13.9247 | 14.1552 | 13.8786 | 14.063 | 14.063 | -0.046 (-0.33%) | 636,900 |
| 10 Dec 1996 | USD | 14.1091 | 14.2013 | 14.063 | 14.1091 | 14.1091 | +0.092 (+0.66%) | 876,100 |
| 9 Dec 1996 | USD | 13.8325 | 14.063 | 13.7864 | 14.0169 | 14.0169 | +0.323 (+2.36%) | 626,900 |
| 6 Dec 1996 | USD | 13.5558 | 13.7864 | 13.2792 | 13.6941 | 13.6941 | -0.046 (-0.34%) | 344,300 |
| 5 Dec 1996 | USD | 13.6019 | 13.8786 | 13.6019 | 13.7402 | 13.7402 | +0.029 (+0.21%) | 296,300 |
| 4 Dec 1996 | USD | 13.7864 | 13.8325 | 13.6019 | 13.7114 | 13.7114 | -0.075 (-0.54%) | 353,500 |
| 3 Dec 1996 | USD | 13.8325 | 13.9708 | 13.7402 | 13.7864 | 13.7864 | -0.092 (-0.66%) | 528,200 |
| 2 Dec 1996 | USD | 14.0169 | 14.0169 | 13.7864 | 13.8786 | 13.8786 | -0.046 (-0.33%) | 537,200 |
| 29 Nov 1996 | USD | 13.8325 | 13.9938 | 13.8325 | 13.9247 | 13.9247 | +0.184 (+1.34%) | 213,400 |
| 28 Nov 1996 | USD | 13.7402 | 13.7402 | 13.7402 | 13.7402 | 13.7402 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 13.5097 | 13.8325 | 13.5097 | 13.7402 | 13.7402 | +0.138 (+1.02%) | 807,300 |
| 26 Nov 1996 | USD | 13.648 | 13.7402 | 13.5558 | 13.6019 | 13.6019 | 0.0 (0.0%) | 535,000 |
| 25 Nov 1996 | USD | 13.8786 | 13.8786 | 13.5097 | 13.6019 | 13.6019 | -0.323 (-2.32%) | 1,008,800 |
| 22 Nov 1996 | USD | 14.0169 | 14.1091 | 13.8786 | 13.9247 | 13.9247 | -0.092 (-0.66%) | 932,700 |
| 21 Nov 1996 | USD | 13.8786 | 14.1091 | 13.7402 | 14.0169 | 14.0169 | +0.092 (+0.66%) | 485,600 |
| 20 Nov 1996 | USD | 13.8786 | 14.063 | 13.8325 | 13.9247 | 13.9247 | -0.046 (-0.33%) | 869,200 |
| 19 Nov 1996 | USD | 14.1091 | 14.1091 | 13.8325 | 13.9708 | 13.9708 | -0.231 (-1.62%) | 1,158,200 |
| 18 Nov 1996 | USD | 14.2474 | 14.2935 | 14.1091 | 14.2013 | 14.2013 | -0.046 (-0.32%) | 405,100 |
| 15 Nov 1996 | USD | 14.2013 | 14.2935 | 14.0169 | 14.2474 | 14.2474 | +0.092 (+0.65%) | 965,800 |
| 14 Nov 1996 | USD | 14.1091 | 14.2013 | 14.063 | 14.1552 | 14.1552 | -0.046 (-0.32%) | 421,700 |
| 13 Nov 1996 | USD | 13.9708 | 14.2474 | 13.8786 | 14.2013 | 14.2013 | +0.138 (+0.98%) | 1,410,500 |
| 12 Nov 1996 | USD | 13.7864 | 14.063 | 13.6941 | 14.063 | 14.063 | +0.277 (+2.01%) | 931,000 |
| 11 Nov 1996 | USD | 13.6019 | 13.7864 | 13.4636 | 13.7864 | 13.7864 | +0.231 (+1.70%) | 554,800 |
| 8 Nov 1996 | USD | 13.648 | 13.7864 | 13.3714 | 13.5558 | 13.5558 | -0.092 (-0.68%) | 1,012,900 |
| 7 Nov 1996 | USD | 13.4175 | 13.7402 | 13.4175 | 13.648 | 13.648 | +0.138 (+1.02%) | 1,081,500 |
| 6 Nov 1996 | USD | 13.1869 | 13.5097 | 13.1408 | 13.5097 | 13.5097 | +0.323 (+2.45%) | 1,419,400 |
| 5 Nov 1996 | USD | 12.9564 | 13.2331 | 12.9564 | 13.1869 | 13.1869 | +0.231 (+1.78%) | 1,174,700 |
| 4 Nov 1996 | USD | 13.0025 | 13.3714 | 12.9103 | 12.9564 | 12.9564 | -0.046 (-0.35%) | 1,180,300 |
| 1 Nov 1996 | USD | 12.4031 | 13.0025 | 12.0804 | 13.0025 | 13.0025 | +0.968 (+8.05%) | 2,354,800 |
| 31 Oct 1996 | USD | 11.8498 | 12.1726 | 11.8498 | 12.0342 | 12.0342 | +0.184 (+1.56%) | 767,700 |
