| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1996 | USD | 11.7576 | 11.9881 | 11.6654 | 11.8498 | 11.8498 | +0.138 (+1.18%) | 661,500 |
| 29 Oct 1996 | USD | 11.5271 | 11.8037 | 11.4809 | 11.7115 | 11.7115 | +0.323 (+2.83%) | 518,700 |
| 28 Oct 1996 | USD | 11.6654 | 11.7576 | 11.3887 | 11.3887 | 11.3887 | -0.184 (-1.59%) | 673,400 |
| 25 Oct 1996 | USD | 11.7576 | 11.9881 | 11.5271 | 11.5732 | 11.5732 | -0.231 (-1.95%) | 845,700 |
| 24 Oct 1996 | USD | 11.942 | 11.9881 | 11.7115 | 11.8037 | 11.8037 | -0.092 (-0.78%) | 488,700 |
| 23 Oct 1996 | USD | 12.1265 | 12.1726 | 11.8037 | 11.8959 | 11.8959 | -0.323 (-2.64%) | 1,090,400 |
| 22 Oct 1996 | USD | 12.4492 | 12.5875 | 12.1726 | 12.2187 | 12.2187 | -0.231 (-1.85%) | 356,200 |
| 21 Oct 1996 | USD | 12.4953 | 12.6798 | 12.3109 | 12.4492 | 12.4492 | -0.092 (-0.74%) | 813,000 |
| 18 Oct 1996 | USD | 12.8181 | 12.8181 | 12.5414 | 12.5414 | 12.5414 | -0.231 (-1.81%) | 352,700 |
| 17 Oct 1996 | USD | 12.772 | 12.9564 | 12.6798 | 12.772 | 12.772 | -0.046 (-0.36%) | 868,100 |
| 16 Oct 1996 | USD | 12.4953 | 12.8642 | 12.4492 | 12.8181 | 12.8181 | +0.323 (+2.58%) | 674,600 |
| 15 Oct 1996 | USD | 13.0486 | 13.1408 | 12.4031 | 12.4953 | 12.4953 | -0.553 (-4.24%) | 1,113,200 |
| 14 Oct 1996 | USD | 13.2792 | 13.2792 | 13.0025 | 13.0486 | 13.0486 | -0.277 (-2.08%) | 556,400 |
| 11 Oct 1996 | USD | 13.4636 | 13.648 | 13.0947 | 13.3253 | 13.3253 | -0.138 (-1.03%) | 838,700 |
| 10 Oct 1996 | USD | 13.648 | 13.648 | 13.4175 | 13.4636 | 13.4636 | -0.231 (-1.68%) | 362,800 |
| 9 Oct 1996 | USD | 13.8786 | 13.9247 | 13.5558 | 13.6941 | 13.6941 | -0.138 (-1.00%) | 1,211,700 |
| 8 Oct 1996 | USD | 13.648 | 13.8786 | 13.4636 | 13.8325 | 13.8325 | +0.138 (+1.01%) | 1,540,600 |
| 7 Oct 1996 | USD | 13.6019 | 13.8786 | 13.5558 | 13.6941 | 13.6941 | +0.046 (+0.34%) | 837,300 |
| 4 Oct 1996 | USD | 12.8642 | 13.8325 | 12.8642 | 13.648 | 13.648 | +0.784 (+6.09%) | 1,469,000 |
| 3 Oct 1996 | USD | 12.9103 | 13.0025 | 12.772 | 12.8642 | 12.8642 | +0.046 (+0.36%) | 429,400 |
| 2 Oct 1996 | USD | 12.8181 | 12.9103 | 12.6798 | 12.8181 | 12.8181 | +0.046 (+0.36%) | 619,100 |
| 1 Oct 1996 | USD | 13.0025 | 13.0486 | 12.7259 | 12.772 | 12.772 | -0.277 (-2.12%) | 883,300 |
| 30 Sep 1996 | USD | 12.772 | 13.1408 | 12.7259 | 13.0486 | 13.0486 | +0.369 (+2.91%) | 832,000 |
| 27 Sep 1996 | USD | 12.6337 | 12.772 | 12.5414 | 12.6798 | 12.6798 | +0.092 (+0.73%) | 604,900 |
| 26 Sep 1996 | USD | 12.5414 | 12.772 | 12.5414 | 12.5875 | 12.5875 | -0.046 (-0.37%) | 979,000 |
| 25 Sep 1996 | USD | 12.4492 | 12.6798 | 12.4492 | 12.6337 | 12.6337 | +0.323 (+2.62%) | 1,370,300 |
| 24 Sep 1996 | USD | 12.5875 | 12.5875 | 12.2187 | 12.3109 | 12.3109 | -0.184 (-1.48%) | 913,500 |
| 23 Sep 1996 | USD | 12.5414 | 12.6798 | 12.4953 | 12.4953 | 12.4953 | -0.138 (-1.10%) | 519,400 |
| 20 Sep 1996 | USD | 12.8181 | 12.9103 | 12.6337 | 12.6337 | 12.6337 | -0.092 (-0.72%) | 1,437,400 |
| 19 Sep 1996 | USD | 12.772 | 12.8642 | 12.7259 | 12.7259 | 12.7259 | -0.138 (-1.08%) | 374,500 |
