| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | USD | 12.9103 | 13.0025 | 12.8642 | 12.8642 | 12.8642 | -0.092 (-0.71%) | 523,500 |
| 17 Sep 1996 | USD | 13.1408 | 13.2331 | 12.9103 | 12.9564 | 12.9564 | -0.277 (-2.09%) | 1,019,600 |
| 16 Sep 1996 | USD | 13.0486 | 13.3253 | 13.0025 | 13.2331 | 13.2331 | +0.231 (+1.77%) | 1,317,300 |
| 13 Sep 1996 | USD | 12.6337 | 13.2331 | 12.6337 | 13.0025 | 13.0025 | +0.461 (+3.68%) | 2,025,400 |
| 12 Sep 1996 | USD | 12.8642 | 12.8642 | 12.4031 | 12.5414 | 12.5414 | -0.231 (-1.81%) | 536,200 |
| 11 Sep 1996 | USD | 12.6798 | 12.8642 | 12.6337 | 12.772 | 12.772 | +0.138 (+1.09%) | 582,200 |
| 10 Sep 1996 | USD | 12.357 | 12.6798 | 12.3109 | 12.6337 | 12.6337 | +0.277 (+2.24%) | 863,900 |
| 9 Sep 1996 | USD | 12.3109 | 12.357 | 12.0804 | 12.357 | 12.357 | +0.046 (+0.37%) | 1,066,800 |
| 6 Sep 1996 | USD | 12.2648 | 12.4953 | 12.2187 | 12.3109 | 12.3109 | +0.184 (+1.52%) | 1,317,300 |
| 5 Sep 1996 | USD | 11.4809 | 12.357 | 11.4809 | 12.1265 | 12.1265 | +0.738 (+6.48%) | 1,707,000 |
| 4 Sep 1996 | USD | 11.4809 | 11.5732 | 11.2504 | 11.3887 | 11.3887 | -0.046 (-0.40%) | 672,200 |
| 3 Sep 1996 | USD | 11.4348 | 11.5271 | 11.2965 | 11.4348 | 11.4348 | -0.184 (-1.59%) | 764,300 |
| 2 Sep 1996 | USD | 11.6193 | 11.6193 | 11.6193 | 11.6193 | 11.6193 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 11.7576 | 11.8037 | 11.5732 | 11.6193 | 11.6193 | -0.184 (-1.56%) | 592,900 |
| 29 Aug 1996 | USD | 11.8959 | 11.942 | 11.5271 | 11.8037 | 11.8037 | -0.138 (-1.16%) | 838,000 |
| 28 Aug 1996 | USD | 12.2187 | 12.2648 | 11.8959 | 11.942 | 11.942 | -0.277 (-2.26%) | 773,000 |
| 27 Aug 1996 | USD | 12.357 | 12.357 | 12.2187 | 12.2187 | 12.2187 | -0.138 (-1.12%) | 855,100 |
| 26 Aug 1996 | USD | 12.4031 | 12.4492 | 12.3109 | 12.357 | 12.357 | -0.092 (-0.74%) | 757,700 |
| 23 Aug 1996 | USD | 12.5875 | 12.6337 | 12.2648 | 12.4492 | 12.4492 | -0.092 (-0.74%) | 502,600 |
| 22 Aug 1996 | USD | 12.4953 | 12.6337 | 12.4492 | 12.5414 | 12.5414 | +0.092 (+0.74%) | 390,400 |
| 21 Aug 1996 | USD | 12.5875 | 12.6337 | 12.357 | 12.4492 | 12.4492 | -0.184 (-1.46%) | 409,100 |
| 20 Aug 1996 | USD | 12.5875 | 12.7259 | 12.5414 | 12.6337 | 12.6337 | +0.046 (+0.37%) | 348,600 |
| 19 Aug 1996 | USD | 12.4953 | 12.7259 | 12.4953 | 12.5875 | 12.5875 | +0.092 (+0.74%) | 378,300 |
| 16 Aug 1996 | USD | 12.2187 | 12.4953 | 12.0804 | 12.4953 | 12.4953 | +0.323 (+2.65%) | 627,200 |
| 15 Aug 1996 | USD | 12.5414 | 12.5875 | 12.1726 | 12.1726 | 12.1726 | -0.369 (-2.94%) | 711,300 |
| 14 Aug 1996 | USD | 12.6798 | 12.8181 | 12.4953 | 12.5414 | 12.5414 | -0.231 (-1.81%) | 573,800 |
| 13 Aug 1996 | USD | 12.9103 | 12.9564 | 12.6798 | 12.772 | 12.772 | -0.184 (-1.42%) | 432,100 |
| 12 Aug 1996 | USD | 12.6337 | 12.9564 | 12.6337 | 12.9564 | 12.9564 | +0.231 (+1.81%) | 406,900 |
| 9 Aug 1996 | USD | 13.2331 | 13.2331 | 12.7259 | 12.7259 | 12.7259 | -0.553 (-4.17%) | 904,900 |
| 8 Aug 1996 | USD | 13.4175 | 13.4175 | 13.1869 | 13.2792 | 13.2792 | -0.046 (-0.35%) | 595,300 |
