| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1996 | USD | 13.3253 | 13.4636 | 13.2331 | 13.3253 | 13.3253 | +0.092 (+0.70%) | 1,100,200 |
| 6 Aug 1996 | USD | 13.0947 | 13.3253 | 12.9103 | 13.2331 | 13.2331 | +0.092 (+0.70%) | 760,500 |
| 5 Aug 1996 | USD | 13.0025 | 13.1869 | 13.0025 | 13.1408 | 13.1408 | +0.092 (+0.71%) | 661,200 |
| 2 Aug 1996 | USD | 13.0025 | 13.0947 | 12.9103 | 13.0486 | 13.0486 | +0.138 (+1.07%) | 1,001,700 |
| 1 Aug 1996 | USD | 12.8181 | 12.9564 | 12.8181 | 12.9103 | 12.9103 | 0.0 (0.0%) | 947,100 |
| 31 Jul 1996 | USD | 12.9103 | 13.0486 | 12.7259 | 12.9103 | 12.9103 | +0.046 (+0.36%) | 393,900 |
| 30 Jul 1996 | USD | 12.772 | 13.0025 | 12.772 | 12.8642 | 12.8642 | +0.092 (+0.72%) | 635,900 |
| 29 Jul 1996 | USD | 13.1408 | 13.1869 | 12.772 | 12.772 | 12.772 | -0.231 (-1.77%) | 357,100 |
| 26 Jul 1996 | USD | 12.8181 | 13.0947 | 12.7259 | 13.0025 | 13.0025 | +0.277 (+2.17%) | 524,800 |
| 25 Jul 1996 | USD | 12.8181 | 12.9564 | 12.7259 | 12.7259 | 12.7259 | +0.092 (+0.73%) | 606,400 |
| 24 Jul 1996 | USD | 13.0947 | 13.0947 | 12.6337 | 12.6337 | 12.6337 | -0.692 (-5.19%) | 1,116,200 |
| 23 Jul 1996 | USD | 13.0947 | 13.8325 | 13.0947 | 13.3253 | 13.3253 | +0.184 (+1.40%) | 2,395,000 |
| 22 Jul 1996 | USD | 13.0486 | 13.1869 | 12.7259 | 13.1408 | 13.1408 | +0.184 (+1.42%) | 3,264,900 |
| 19 Jul 1996 | USD | 13.4175 | 13.4636 | 12.9103 | 12.9564 | 12.9564 | -0.461 (-3.44%) | 2,284,000 |
| 18 Jul 1996 | USD | 12.9103 | 13.4175 | 12.7259 | 13.4175 | 13.4175 | +0.876 (+6.99%) | 2,069,000 |
| 17 Jul 1996 | USD | 12.1726 | 12.6798 | 12.1265 | 12.5414 | 12.5414 | +0.738 (+6.25%) | 2,349,400 |
| 16 Jul 1996 | USD | 12.1265 | 12.1726 | 10.9738 | 11.8037 | 11.8037 | -0.277 (-2.29%) | 3,327,700 |
| 15 Jul 1996 | USD | 12.6337 | 12.772 | 12.0342 | 12.0804 | 12.0804 | -0.645 (-5.07%) | 1,286,400 |
| 12 Jul 1996 | USD | 12.5414 | 12.8181 | 12.4031 | 12.7259 | 12.7259 | +0.184 (+1.47%) | 1,513,300 |
| 11 Jul 1996 | USD | 12.9564 | 12.9564 | 12.4953 | 12.5414 | 12.5414 | -0.507 (-3.89%) | 2,662,600 |
| 10 Jul 1996 | USD | 13.2792 | 13.3714 | 12.9103 | 13.0486 | 13.0486 | -0.231 (-1.74%) | 2,329,700 |
| 9 Jul 1996 | USD | 13.6941 | 13.6941 | 13.1408 | 13.2792 | 13.2792 | -0.461 (-3.36%) | 2,390,500 |
| 8 Jul 1996 | USD | 13.7864 | 13.8786 | 13.5097 | 13.7402 | 13.7402 | -0.138 (-1.00%) | 1,269,700 |
| 5 Jul 1996 | USD | 14.0169 | 14.0169 | 13.8786 | 13.8786 | 13.8786 | -0.277 (-1.95%) | 327,300 |
| 4 Jul 1996 | USD | 14.1552 | 14.1552 | 14.1552 | 14.1552 | 14.1552 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 14.2935 | 14.2935 | 14.063 | 14.1552 | 14.1552 | -0.092 (-0.65%) | 1,186,000 |
| 2 Jul 1996 | USD | 14.3397 | 14.3397 | 14.1091 | 14.2474 | 14.2474 | -0.092 (-0.64%) | 854,200 |
| 1 Jul 1996 | USD | 14.3858 | 14.3858 | 14.2474 | 14.3397 | 14.3397 | 0.0 (0.0%) | 448,100 |
| 28 Jun 1996 | USD | 14.2935 | 14.3397 | 14.2013 | 14.3397 | 14.3397 | +0.092 (+0.65%) | 844,600 |
| 27 Jun 1996 | USD | 14.1552 | 14.2935 | 14.063 | 14.2474 | 14.2474 | +0.092 (+0.65%) | 650,700 |
