| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1996 | USD | 14.2935 | 14.3858 | 14.1552 | 14.1552 | 14.1552 | -0.138 (-0.97%) | 644,200 |
| 25 Jun 1996 | USD | 14.5241 | 14.7085 | 14.2474 | 14.2935 | 14.2935 | -0.184 (-1.27%) | 1,210,900 |
| 24 Jun 1996 | USD | 14.8468 | 14.8468 | 14.4319 | 14.478 | 14.478 | -0.323 (-2.18%) | 900,200 |
| 21 Jun 1996 | USD | 14.478 | 14.8007 | 14.478 | 14.8007 | 14.8007 | +0.231 (+1.58%) | 1,830,500 |
| 20 Jun 1996 | USD | 14.5702 | 14.5702 | 14.4319 | 14.5702 | 14.5702 | +0.046 (+0.32%) | 755,500 |
| 19 Jun 1996 | USD | 14.3397 | 14.5702 | 14.3397 | 14.5241 | 14.5241 | +0.138 (+0.96%) | 827,800 |
| 18 Jun 1996 | USD | 14.5702 | 14.8468 | 14.3858 | 14.3858 | 14.3858 | +0.415 (+2.97%) | 3,372,800 |
| 17 Jun 1996 | USD | 14.2013 | 14.2935 | 13.8325 | 13.9708 | 13.9708 | -0.231 (-1.62%) | 588,600 |
| 14 Jun 1996 | USD | 14.3858 | 14.4319 | 13.9708 | 14.2013 | 14.2013 | -0.184 (-1.28%) | 903,700 |
| 13 Jun 1996 | USD | 14.2935 | 14.4319 | 14.1091 | 14.3858 | 14.3858 | +0.092 (+0.65%) | 942,800 |
| 12 Jun 1996 | USD | 14.3858 | 14.5702 | 14.2935 | 14.2935 | 14.2935 | 0.0 (0.0%) | 920,300 |
| 11 Jun 1996 | USD | 14.2474 | 14.6624 | 14.2013 | 14.2935 | 14.2935 | +0.138 (+0.98%) | 1,365,100 |
| 10 Jun 1996 | USD | 14.1091 | 14.2013 | 13.7402 | 14.1552 | 14.1552 | -0.138 (-0.97%) | 2,229,600 |
| 7 Jun 1996 | USD | 14.2935 | 14.5702 | 14.1091 | 14.2935 | 14.2935 | -0.553 (-3.73%) | 3,012,700 |
| 6 Jun 1996 | USD | 15.3079 | 15.4001 | 14.7546 | 14.8468 | 14.8468 | -0.415 (-2.72%) | 1,863,100 |
| 5 Jun 1996 | USD | 14.8929 | 15.2618 | 14.8007 | 15.2618 | 15.2618 | +0.369 (+2.48%) | 921,100 |
| 4 Jun 1996 | USD | 15.4924 | 15.5385 | 14.8007 | 14.8929 | 14.8929 | -0.507 (-3.29%) | 2,125,400 |
| 3 Jun 1996 | USD | 15.5385 | 15.5846 | 15.354 | 15.4001 | 15.4001 | -0.231 (-1.48%) | 594,600 |
| 31 May 1996 | USD | 15.6307 | 15.8151 | 15.4924 | 15.6307 | 15.6307 | 0.0 (0.0%) | 561,400 |
| 30 May 1996 | USD | 15.5385 | 15.6768 | 15.5385 | 15.6307 | 15.6307 | +0.046 (+0.30%) | 559,300 |
| 29 May 1996 | USD | 15.9073 | 15.9534 | 15.5385 | 15.5846 | 15.5846 | -0.323 (-2.03%) | 1,287,400 |
| 28 May 1996 | USD | 16.2301 | 16.2301 | 15.769 | 15.9073 | 15.9073 | -0.231 (-1.43%) | 1,040,400 |
| 27 May 1996 | USD | 16.1379 | 16.1379 | 16.1379 | 16.1379 | 16.1379 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 15.9534 | 16.184 | 15.9073 | 16.1379 | 16.1379 | +0.184 (+1.16%) | 732,000 |
| 23 May 1996 | USD | 16.0918 | 16.2762 | 15.6307 | 15.9534 | 15.9534 | -0.231 (-1.42%) | 811,900 |
| 22 May 1996 | USD | 16.3223 | 16.3684 | 15.9995 | 16.184 | 16.184 | -0.138 (-0.85%) | 1,559,700 |
| 21 May 1996 | USD | 15.9073 | 16.3684 | 15.8612 | 16.3223 | 16.3223 | +0.507 (+3.21%) | 2,414,000 |
| 20 May 1996 | USD | 15.6768 | 15.8151 | 15.4924 | 15.8151 | 15.8151 | +0.323 (+2.08%) | 942,500 |
| 17 May 1996 | USD | 15.5846 | 15.6307 | 15.4001 | 15.4924 | 15.4924 | +0.046 (+0.30%) | 986,700 |
| 16 May 1996 | USD | 15.1696 | 15.5846 | 15.0774 | 15.4462 | 15.4462 | +0.277 (+1.82%) | 1,304,500 |
