| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1996 | USD | 15.1696 | 15.4001 | 15.0774 | 15.1696 | 15.1696 | -0.092 (-0.60%) | 715,500 |
| 14 May 1996 | USD | 15.4462 | 15.4462 | 15.0774 | 15.2618 | 15.2618 | -0.138 (-0.90%) | 604,300 |
| 13 May 1996 | USD | 14.9852 | 15.4462 | 14.9391 | 15.4001 | 15.4001 | +0.323 (+2.14%) | 771,600 |
| 10 May 1996 | USD | 15.0774 | 15.1696 | 14.8929 | 15.0774 | 15.0774 | +0.184 (+1.24%) | 379,100 |
| 9 May 1996 | USD | 15.1235 | 15.1235 | 14.8468 | 14.8929 | 14.8929 | -0.138 (-0.92%) | 277,700 |
| 8 May 1996 | USD | 15.1235 | 15.2157 | 14.8929 | 15.0313 | 15.0313 | -0.184 (-1.21%) | 708,800 |
| 7 May 1996 | USD | 15.2618 | 15.3079 | 15.1696 | 15.2157 | 15.2157 | -0.092 (-0.60%) | 593,900 |
| 6 May 1996 | USD | 15.4462 | 15.4924 | 15.2157 | 15.3079 | 15.3079 | +0.046 (+0.30%) | 680,500 |
| 3 May 1996 | USD | 15.4001 | 15.4462 | 15.0313 | 15.2618 | 15.2618 | 0.0 (0.0%) | 891,300 |
| 2 May 1996 | USD | 15.354 | 15.4924 | 15.1696 | 15.2618 | 15.2618 | -0.184 (-1.19%) | 801,500 |
| 1 May 1996 | USD | 15.1235 | 15.4462 | 15.1235 | 15.4462 | 15.4462 | +0.323 (+2.13%) | 984,600 |
| 30 Apr 1996 | USD | 15.1696 | 15.2618 | 15.0313 | 15.1235 | 15.1235 | -0.138 (-0.91%) | 1,005,300 |
| 29 Apr 1996 | USD | 15.2618 | 15.354 | 15.2157 | 15.2618 | 15.2618 | -0.046 (-0.30%) | 529,300 |
| 26 Apr 1996 | USD | 15.4001 | 15.4001 | 15.2618 | 15.3079 | 15.3079 | -0.092 (-0.60%) | 459,800 |
| 25 Apr 1996 | USD | 15.4001 | 15.4462 | 15.3079 | 15.4001 | 15.4001 | 0.0 (0.0%) | 910,000 |
| 24 Apr 1996 | USD | 15.4462 | 15.5385 | 15.3079 | 15.4001 | 15.4001 | -0.046 (-0.30%) | 715,000 |
| 23 Apr 1996 | USD | 15.4462 | 15.5385 | 15.354 | 15.4462 | 15.4462 | 0.0 (0.0%) | 864,400 |
| 22 Apr 1996 | USD | 15.4924 | 15.4924 | 15.3079 | 15.4462 | 15.4462 | +0.046 (+0.30%) | 572,900 |
| 19 Apr 1996 | USD | 15.354 | 15.5846 | 15.3079 | 15.4001 | 15.4001 | +0.046 (+0.30%) | 1,291,300 |
| 18 Apr 1996 | USD | 15.4462 | 15.4924 | 15.3079 | 15.354 | 15.354 | +0.046 (+0.30%) | 547,400 |
| 17 Apr 1996 | USD | 15.4001 | 15.4462 | 15.2157 | 15.3079 | 15.3079 | -0.046 (-0.30%) | 865,900 |
| 16 Apr 1996 | USD | 15.354 | 15.4001 | 15.2618 | 15.354 | 15.354 | +0.092 (+0.60%) | 591,800 |
| 15 Apr 1996 | USD | 15.0313 | 15.3079 | 14.9391 | 15.2618 | 15.2618 | +0.415 (+2.80%) | 925,800 |
| 12 Apr 1996 | USD | 14.9391 | 14.9852 | 14.7546 | 14.8468 | 14.8468 | -0.046 (-0.31%) | 538,500 |
| 11 Apr 1996 | USD | 15.1235 | 15.1696 | 14.6624 | 14.8929 | 14.8929 | -0.184 (-1.22%) | 1,594,400 |
| 10 Apr 1996 | USD | 15.3079 | 15.4924 | 15.0774 | 15.0774 | 15.0774 | -0.323 (-2.10%) | 970,500 |
| 9 Apr 1996 | USD | 15.6768 | 15.7229 | 15.354 | 15.4001 | 15.4001 | +0.092 (+0.60%) | 1,104,000 |
| 8 Apr 1996 | USD | 15.1696 | 15.354 | 15.1235 | 15.3079 | 15.3079 | -0.092 (-0.60%) | 964,600 |
| 5 Apr 1996 | USD | 15.4001 | 15.4001 | 15.4001 | 15.4001 | 15.4001 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 15.1696 | 15.4924 | 15.1235 | 15.4001 | 15.4001 | +0.231 (+1.52%) | 1,024,600 |
